20259 江铜花旗六六购Ａ (认购证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.395 | 37.120 | 0 | 80,000 | 0.160 | ||||
| 22/04/2026 | 0.475 | 38.360 | 20,000 | 80,000 | 0.160 | 20,000 | 0.475 | ||
| 21/04/2026 | 0.510 | 38.860 | 10,000 | 100,000 | 0.200 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.550 | 39.160 | 0 | 110,000 | 0.220 | ||||
| 17/04/2026 | 0.560 | 39.120 | 0 | 110,000 | 0.220 | ||||
| 16/04/2026 | 0.620 | 40.040 | 10,000 | 110,000 | 0.220 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.560 | 39.180 | 0 | 120,000 | 0.240 | ||||
| 14/04/2026 | 0.500 | 38.000 | 20,000 | 120,000 | 0.240 | 20,000 | 0.520 | ||
| 13/04/2026 | 0.415 | 36.880 | 0 | 140,000 | 0.280 | ||||
| 10/04/2026 | 0.420 | 36.940 | 0 | 140,000 | 0.280 | ||||
| 09/04/2026 | 0.430 | 36.900 | 0 | 140,000 | 0.280 | ||||
| 08/04/2026 | 0.485 | 37.820 | 40,000 | 140,000 | 0.280 | 30,000 | 0.495 | 10,000 | 0.485 |
| 02/04/2026 | 0.320 | 34.800 | 0 | 160,000 | 0.320 | ||||
| 01/04/2026 | 0.370 | 35.840 | 230,000 | 160,000 | 0.320 | 130,000 | 0.339 | ||
| 31/03/2026 | 0.285 | 34.100 | 520,000 | 290,000 | 0.580 | 250,000 | 0.294 | 240,000 | 0.362 |
| 30/03/2026 | 0.365 | 35.540 | 140,000 | 300,000 | 0.600 | 90,000 | 0.355 | ||
| 27/03/2026 | 0.400 | 35.860 | 30,000 | 210,000 | 0.420 | ||||
| 26/03/2026 | 0.450 | 36.420 | 0 | 210,000 | 0.420 | ||||
| 25/03/2026 | 0.470 | 37.160 | 10,000 | 210,000 | 0.420 | 10,000 | 0.455 | ||
| 24/03/2026 | 0.370 | 35.400 | 20,000 | 220,000 | 0.440 | 20,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |