20259 江銅花旗六六購Ａ (认购证)
按盘价 
0.395 -0.080 (-16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.475 | 38.360 | 20,000 | 59.924 | 20,000 | 0.475 | ||
| 21/04/2026 | 0.510 | 38.860 | 10,000 | 59.141 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.550 | 39.160 | 0 | 62.502 | ||||
| 17/04/2026 | 0.560 | 39.120 | 0 | 63.103 | ||||
| 16/04/2026 | 0.620 | 40.040 | 10,000 | 60.710 | 10,000 | 0.560 | ||
| 15/04/2026 | 0.560 | 39.180 | 0 | 60.813 | ||||
| 14/04/2026 | 0.500 | 38.000 | 20,000 | 64.730 | 20,000 | 0.520 | ||
| 13/04/2026 | 0.415 | 36.880 | 0 | 61.599 | ||||
| 10/04/2026 | 0.420 | 36.940 | 0 | 60.008 | ||||
| 09/04/2026 | 0.430 | 36.900 | 0 | 61.749 | ||||
| 08/04/2026 | 0.485 | 37.820 | 40,000 | 60.459 | 30,000 | 0.495 | 10,000 | 0.485 |
| 02/04/2026 | 0.320 | 34.800 | 0 | 59.936 | ||||
| 01/04/2026 | 0.370 | 35.840 | 230,000 | 58.147 | 130,000 | 0.339 | ||
| 31/03/2026 | 0.285 | 34.100 | 520,000 | 59.108 | 250,000 | 0.294 | 240,000 | 0.362 |
| 30/03/2026 | 0.365 | 35.540 | 140,000 | 59.269 | 90,000 | 0.355 | ||
| 27/03/2026 | 0.400 | 35.860 | 30,000 | 60.671 | ||||
| 26/03/2026 | 0.450 | 36.420 | 0 | 63.002 | ||||
| 25/03/2026 | 0.470 | 37.160 | 10,000 | 58.327 | 10,000 | 0.455 | ||
| 24/03/2026 | 0.370 | 35.400 | 20,000 | 58.639 | 20,000 | 0.315 | ||
| 23/03/2026 | 0.310 | 34.180 | 80,000 | 59.031 | 40,000 | 0.310 | 40,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |