20259 江銅花旗六六購Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.310 | 30.940 | 720,000 | 49.854 | 170,000 | 0.315 | 300,000 | 0.312 |
| 14/11/2025 | 0.355 | 31.760 | 1,310,000 | 50.218 | 630,000 | 0.363 | ||
| 13/11/2025 | 0.415 | 32.860 | 3,370,000 | 50.641 | 1,240,000 | 0.413 | ||
| 12/11/2025 | 0.360 | 31.880 | 930,000 | 49.868 | ||||
| 11/11/2025 | 0.360 | 31.940 | 5,870,000 | 49.353 | 3,470,000 | 0.376 | ||
| 10/11/2025 | 0.380 | 32.020 | 1,640,000 | 50.910 | 430,000 | 0.369 | 400,000 | 0.382 |
| 07/11/2025 | 0.360 | 31.660 | 990,000 | 50.241 | 340,000 | 0.363 | 160,000 | 0.375 |
| 06/11/2025 | 0.360 | 31.740 | 1,060,000 | 49.707 | 620,000 | 0.355 | ||
| 05/11/2025 | 0.320 | 30.800 | 8,240,000 | 49.971 | 190,000 | 0.286 | 4,120,000 | 0.274 |
| 04/11/2025 | 0.275 | 29.860 | 7,250,000 | 51.351 | 4,210,000 | 0.276 | 390,000 | 0.260 |
| 03/11/2025 | 0.330 | 31.222 | 800,000 | 48.644 | ||||
| 31/10/2025 | 0.390 | 32.022 | 1,070,000 | 50.520 | 120,000 | 0.400 | ||
| 30/10/2025 | 0.485 | 34.062 | 2,860,000 | 49.164 | 680,000 | 0.505 | 690,000 | 0.499 |
| 28/10/2025 | 0.420 | 32.382 | 1,550,000 | 51.276 | 110,000 | 0.456 | ||
| 27/10/2025 | 0.530 | 34.622 | 2,700,000 | 49.991 | 160,000 | 0.514 | ||
| 24/10/2025 | 0.450 | 33.162 | 1,800,000 | 49.708 | 360,000 | 0.410 | 210,000 | 0.395 |
| 23/10/2025 | 0.345 | 31.202 | 340,000 | 48.895 | 10,000 | 0.340 | 100,000 | 0.317 |
| 22/10/2025 | 0.350 | 31.222 | 890,000 | 49.193 | 640,000 | 0.345 | 10,000 | 0.345 |
| 21/10/2025 | 0.385 | 31.802 | 4,430,000 | 49.848 | 1,330,000 | 0.395 | 2,200,000 | 0.428 |
| 20/10/2025 | 0.370 | 31.462 | 460,000 | 49.879 | 180,000 | 0.380 | 130,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |