20256 中化花旗六四购Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.103 | 4.430 | 8,486,000 | 538,000 | 0.810 | 4,246,000 | 0.103 | 4,240,000 | 0.103 |
| 14/11/2025 | 0.104 | 4.420 | 7,674,000 | 544,000 | 0.820 | 3,994,000 | 0.107 | 3,680,000 | 0.108 |
| 13/11/2025 | 0.107 | 4.440 | 2,794,000 | 858,000 | 1.290 | 1,364,000 | 0.105 | 1,380,000 | 0.104 |
| 12/11/2025 | 0.120 | 4.470 | 7,194,000 | 842,000 | 1.260 | 3,566,000 | 0.116 | 3,594,000 | 0.115 |
| 11/11/2025 | 0.101 | 4.390 | 1,686,000 | 814,000 | 1.220 | 866,000 | 0.100 | 820,000 | 0.101 |
| 10/11/2025 | 0.100 | 4.390 | 9,506,000 | 860,000 | 1.290 | 4,606,000 | 0.099 | 4,900,000 | 0.097 |
| 07/11/2025 | 0.081 | 4.290 | 5,516,000 | 566,000 | 0.850 | 2,776,000 | 0.078 | 2,740,000 | 0.077 |
| 06/11/2025 | 0.074 | 4.250 | 5,386,000 | 602,000 | 0.900 | 2,690,000 | 0.069 | 2,596,000 | 0.069 |
| 05/11/2025 | 0.068 | 4.200 | 5,230,000 | 696,000 | 1.040 | 2,860,000 | 0.066 | 2,370,000 | 0.066 |
| 04/11/2025 | 0.074 | 4.230 | 10,164,000 | 1,186,000 | 1.780 | 4,944,000 | 0.078 | 5,202,000 | 0.078 |
| 03/11/2025 | 0.071 | 4.210 | 5,610,000 | 928,000 | 1.390 | 2,370,000 | 0.068 | 3,120,000 | 0.069 |
| 31/10/2025 | 0.060 | 4.130 | 3,980,000 | 178,000 | 0.270 | 2,240,000 | 0.061 | 1,740,000 | 0.061 |
| 30/10/2025 | 0.059 | 4.120 | 1,800,000 | 678,000 | 1.020 | 900,000 | 0.060 | 900,000 | 0.060 |
| 28/10/2025 | 0.078 | 4.220 | 50,000 | 678,000 | 1.020 | 50,000 | 0.078 | ||
| 27/10/2025 | 0.079 | 4.230 | 200,000 | 628,000 | 0.940 | 100,000 | 0.082 | 100,000 | 0.081 |
| 24/10/2025 | 0.074 | 4.210 | 480,000 | 628,000 | 0.940 | 240,000 | 0.074 | 240,000 | 0.075 |
| 23/10/2025 | 0.073 | 4.200 | 1,712,000 | 628,000 | 0.940 | 590,000 | 0.068 | 1,112,000 | 0.070 |
| 22/10/2025 | 0.065 | 4.130 | 3,664,000 | 106,000 | 0.160 | 1,832,000 | 0.063 | 1,832,000 | 0.062 |
| 21/10/2025 | 0.066 | 4.120 | 2,300,000 | 106,000 | 0.160 | 1,150,000 | 0.065 | 1,150,000 | 0.066 |
| 20/10/2025 | 0.062 | 4.100 | 5,524,000 | 106,000 | 0.160 | 2,762,000 | 0.060 | 2,762,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |