20256 中化花旗六四購Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 4.420 | 7,674,000 | 27.941 | 3,994,000 | 0.107 | 3,680,000 | 0.108 |
| 13/11/2025 | 0.107 | 4.440 | 2,794,000 | 27.642 | 1,364,000 | 0.105 | 1,380,000 | 0.104 |
| 12/11/2025 | 0.120 | 4.470 | 7,194,000 | 28.122 | 3,566,000 | 0.116 | 3,594,000 | 0.115 |
| 11/11/2025 | 0.101 | 4.390 | 1,686,000 | 28.052 | 866,000 | 0.100 | 820,000 | 0.101 |
| 10/11/2025 | 0.100 | 4.390 | 9,506,000 | 27.844 | 4,606,000 | 0.099 | 4,900,000 | 0.097 |
| 07/11/2025 | 0.081 | 4.290 | 5,516,000 | 27.847 | 2,776,000 | 0.078 | 2,740,000 | 0.077 |
| 06/11/2025 | 0.074 | 4.250 | 5,386,000 | 27.840 | 2,690,000 | 0.069 | 2,596,000 | 0.069 |
| 05/11/2025 | 0.068 | 4.200 | 5,230,000 | 28.144 | 2,860,000 | 0.066 | 2,370,000 | 0.066 |
| 04/11/2025 | 0.074 | 4.230 | 10,164,000 | 28.084 | 4,944,000 | 0.078 | 5,202,000 | 0.078 |
| 03/11/2025 | 0.071 | 4.210 | 5,610,000 | 28.074 | 2,370,000 | 0.068 | 3,120,000 | 0.069 |
| 31/10/2025 | 0.060 | 4.130 | 3,980,000 | 28.137 | 2,240,000 | 0.061 | 1,740,000 | 0.061 |
| 30/10/2025 | 0.059 | 4.120 | 1,800,000 | 28.129 | 900,000 | 0.060 | 900,000 | 0.060 |
| 28/10/2025 | 0.078 | 4.220 | 50,000 | 28.170 | 50,000 | 0.078 | ||
| 27/10/2025 | 0.079 | 4.230 | 200,000 | 27.966 | 100,000 | 0.082 | 100,000 | 0.081 |
| 24/10/2025 | 0.074 | 4.210 | 480,000 | 27.545 | 240,000 | 0.074 | 240,000 | 0.075 |
| 23/10/2025 | 0.073 | 4.200 | 1,712,000 | 27.566 | 590,000 | 0.068 | 1,112,000 | 0.070 |
| 22/10/2025 | 0.065 | 4.130 | 3,664,000 | 28.027 | 1,832,000 | 0.063 | 1,832,000 | 0.062 |
| 21/10/2025 | 0.066 | 4.120 | 2,300,000 | 28.338 | 1,150,000 | 0.065 | 1,150,000 | 0.066 |
| 20/10/2025 | 0.062 | 4.100 | 5,524,000 | 28.144 | 2,762,000 | 0.060 | 2,762,000 | 0.059 |
| 17/10/2025 | 0.054 | 4.040 | 1,900,000 | 28.041 | 950,000 | 0.055 | 950,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |