20212 美的摩利六六购Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.077 | 87.550 | 1,520,000 | 4,055,000 | 5.963 | 1,205,000 | 0.078 | 315,000 | 0.079 |
| 14/11/2025 | 0.085 | 88.850 | 1,310,000 | 4,945,000 | 7.272 | 650,000 | 0.090 | 660,000 | 0.090 |
| 13/11/2025 | 0.090 | 89.650 | 605,000 | 4,935,000 | 7.257 | 355,000 | 0.088 | 250,000 | 0.087 |
| 12/11/2025 | 0.091 | 89.850 | 1,190,000 | 5,040,000 | 7.412 | 580,000 | 0.094 | 610,000 | 0.094 |
| 11/11/2025 | 0.076 | 86.100 | 100,000 | 5,010,000 | 7.368 | 100,000 | 0.077 | ||
| 10/11/2025 | 0.088 | 87.350 | 0 | 4,910,000 | 7.221 | ||||
| 07/11/2025 | 0.082 | 86.150 | 240,000 | 4,910,000 | 7.221 | 170,000 | 0.082 | 70,000 | 0.082 |
| 06/11/2025 | 0.088 | 87.050 | 355,000 | 5,010,000 | 7.368 | 290,000 | 0.084 | 65,000 | 0.079 |
| 05/11/2025 | 0.074 | 84.450 | 425,000 | 5,235,000 | 7.699 | 225,000 | 0.076 | 200,000 | 0.075 |
| 04/11/2025 | 0.073 | 84.150 | 620,000 | 5,260,000 | 7.735 | 450,000 | 0.072 | 170,000 | 0.072 |
| 03/11/2025 | 0.065 | 82.400 | 250,000 | 5,540,000 | 8.147 | 250,000 | 0.066 | ||
| 31/10/2025 | 0.074 | 84.000 | 540,000 | 5,790,000 | 8.515 | 440,000 | 0.075 | 100,000 | 0.077 |
| 30/10/2025 | 0.071 | 83.150 | 250,000 | 6,130,000 | 9.015 | 60,000 | 0.071 | 190,000 | 0.071 |
| 28/10/2025 | 0.064 | 81.703 | 335,000 | 6,000,000 | 8.824 | 215,000 | 0.070 | 120,000 | 0.071 |
| 27/10/2025 | 0.074 | 83.453 | 320,000 | 6,095,000 | 8.963 | 140,000 | 0.076 | 180,000 | 0.076 |
| 24/10/2025 | 0.073 | 83.453 | 240,000 | 6,055,000 | 8.904 | 240,000 | 0.073 | ||
| 23/10/2025 | 0.071 | 82.853 | 310,000 | 5,815,000 | 8.551 | 100,000 | 0.069 | 210,000 | 0.071 |
| 22/10/2025 | 0.068 | 82.053 | 195,000 | 5,705,000 | 8.390 | 195,000 | 0.068 | ||
| 21/10/2025 | 0.068 | 81.803 | 645,000 | 5,900,000 | 8.676 | 125,000 | 0.068 | 520,000 | 0.069 |
| 20/10/2025 | 0.068 | 81.653 | 260,000 | 5,505,000 | 8.096 | 30,000 | 0.064 | 230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |