20212 美的摩利六六購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.076 | 87.950 | 1,470,000 | 40.241 | 760,000 | 0.077 | 710,000 | 0.077 |
| 19/11/2025 | 0.068 | 86.350 | 420,000 | 40.260 | 260,000 | 0.072 | 160,000 | 0.075 |
| 18/11/2025 | 0.066 | 85.750 | 985,000 | 40.357 | 350,000 | 0.072 | 635,000 | 0.072 |
| 17/11/2025 | 0.077 | 87.550 | 1,520,000 | 40.617 | 1,205,000 | 0.078 | 315,000 | 0.079 |
| 14/11/2025 | 0.085 | 88.850 | 1,310,000 | 40.448 | 650,000 | 0.090 | 660,000 | 0.090 |
| 13/11/2025 | 0.090 | 89.650 | 605,000 | 40.394 | 355,000 | 0.088 | 250,000 | 0.087 |
| 12/11/2025 | 0.091 | 89.850 | 1,190,000 | 40.247 | 580,000 | 0.094 | 610,000 | 0.094 |
| 11/11/2025 | 0.076 | 86.100 | 100,000 | 41.560 | 100,000 | 0.077 | ||
| 10/11/2025 | 0.088 | 87.350 | 0 | 42.580 | ||||
| 07/11/2025 | 0.082 | 86.150 | 240,000 | 42.477 | 170,000 | 0.082 | 70,000 | 0.082 |
| 06/11/2025 | 0.088 | 87.050 | 355,000 | 42.561 | 290,000 | 0.084 | 65,000 | 0.079 |
| 05/11/2025 | 0.074 | 84.450 | 425,000 | 42.566 | 225,000 | 0.076 | 200,000 | 0.075 |
| 04/11/2025 | 0.073 | 84.150 | 620,000 | 42.530 | 450,000 | 0.072 | 170,000 | 0.072 |
| 03/11/2025 | 0.065 | 82.400 | 250,000 | 42.624 | 250,000 | 0.066 | ||
| 31/10/2025 | 0.074 | 84.000 | 540,000 | 42.560 | 440,000 | 0.075 | 100,000 | 0.077 |
| 30/10/2025 | 0.071 | 83.150 | 250,000 | 42.797 | 60,000 | 0.071 | 190,000 | 0.071 |
| 28/10/2025 | 0.064 | 81.703 | 335,000 | 41.923 | 215,000 | 0.070 | 120,000 | 0.071 |
| 27/10/2025 | 0.074 | 83.453 | 320,000 | 42.125 | 140,000 | 0.076 | 180,000 | 0.076 |
| 24/10/2025 | 0.073 | 83.453 | 240,000 | 41.603 | 240,000 | 0.073 | ||
| 23/10/2025 | 0.071 | 82.853 | 310,000 | 41.770 | 100,000 | 0.069 | 210,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |