20197 美的华泰六六购Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.083 | 86.350 | 6,380,000 | 630,000 | 0.900 | 3,190,000 | 0.085 | 3,190,000 | 0.085 |
| 18/11/2025 | 0.080 | 85.750 | 3,680,000 | 630,000 | 0.900 | 1,845,000 | 0.085 | 1,835,000 | 0.087 |
| 17/11/2025 | 0.087 | 87.550 | 3,105,000 | 640,000 | 0.914 | 1,590,000 | 0.089 | 1,515,000 | 0.090 |
| 14/11/2025 | 0.093 | 88.850 | 11,290,000 | 715,000 | 1.021 | 5,670,000 | 0.098 | 5,575,000 | 0.098 |
| 13/11/2025 | 0.099 | 89.650 | 2,935,000 | 810,000 | 1.157 | 1,425,000 | 0.093 | 1,490,000 | 0.094 |
| 12/11/2025 | 0.093 | 89.850 | 4,955,000 | 745,000 | 1.064 | 2,280,000 | 0.085 | 2,675,000 | 0.083 |
| 11/11/2025 | 0.077 | 86.100 | 2,260,000 | 350,000 | 0.500 | 1,175,000 | 0.082 | 1,085,000 | 0.084 |
| 10/11/2025 | 0.087 | 87.350 | 10,650,000 | 440,000 | 0.629 | 5,280,000 | 0.088 | 5,350,000 | 0.088 |
| 07/11/2025 | 0.084 | 86.150 | 3,300,000 | 370,000 | 0.529 | 1,650,000 | 0.086 | 1,650,000 | 0.085 |
| 06/11/2025 | 0.086 | 87.050 | 3,460,000 | 370,000 | 0.529 | 1,690,000 | 0.079 | 1,770,000 | 0.080 |
| 05/11/2025 | 0.076 | 84.450 | 12,325,000 | 290,000 | 0.414 | 6,115,000 | 0.078 | 6,205,000 | 0.078 |
| 04/11/2025 | 0.075 | 84.150 | 4,490,000 | 200,000 | 0.286 | 2,235,000 | 0.074 | 2,145,000 | 0.072 |
| 03/11/2025 | 0.067 | 82.400 | 2,750,000 | 290,000 | 0.414 | 1,330,000 | 0.073 | 1,420,000 | 0.075 |
| 31/10/2025 | 0.077 | 84.000 | 3,950,000 | 200,000 | 0.286 | 1,900,000 | 0.077 | 2,000,000 | 0.078 |
| 30/10/2025 | 0.072 | 83.150 | 15,910,000 | 100,000 | 0.143 | 7,905,000 | 0.072 | 8,005,000 | 0.072 |
| 28/10/2025 | 81.703 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 83.453 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 83.453 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 82.853 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 82.053 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |