20197 美的華泰六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.011 | 89.550 | 0 | 40.221 | ||||
| 22/04/2026 | 0.013 | 89.750 | 0 | 41.240 | ||||
| 21/04/2026 | 0.013 | 90.950 | 15,000 | 39.008 | 15,000 | 0.013 | ||
| 20/04/2026 | 0.013 | 90.300 | 0 | 39.727 | ||||
| 17/04/2026 | 0.012 | 89.400 | 0 | 39.413 | ||||
| 16/04/2026 | 0.012 | 88.300 | 0 | 40.806 | ||||
| 15/04/2026 | 0.012 | 86.350 | 0 | 43.508 | ||||
| 14/04/2026 | 0.012 | 85.400 | 0 | 44.706 | ||||
| 13/04/2026 | 0.012 | 84.400 | 0 | 45.932 | ||||
| 10/04/2026 | 0.012 | 85.900 | 0 | 42.701 | ||||
| 09/04/2026 | 0.010 | 85.600 | 0 | 41.092 | ||||
| 08/04/2026 | 0.010 | 85.450 | 0 | 41.053 | ||||
| 02/04/2026 | 0.010 | 84.200 | 20,000 | 41.237 | 20,000 | 0.010 | ||
| 01/04/2026 | 0.010 | 84.000 | 0 | 41.262 | ||||
| 31/03/2026 | 0.010 | 83.800 | 0 | 40.566 | ||||
| 30/03/2026 | 0.010 | 78.450 | 10,000 | 47.892 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 81.300 | 0 | 43.041 | ||||
| 26/03/2026 | 0.010 | 81.400 | 0 | 42.656 | ||||
| 25/03/2026 | 0.010 | 83.000 | 0 | 40.235 | ||||
| 24/03/2026 | 0.010 | 82.650 | 600,000 | 40.454 | 600,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |