20197 美的華泰六六購Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.080 | 85.750 | 3,680,000 | 43.746 | 1,845,000 | 0.085 | 1,835,000 | 0.087 |
| 17/11/2025 | 0.087 | 87.550 | 3,105,000 | 42.893 | 1,590,000 | 0.089 | 1,515,000 | 0.090 |
| 14/11/2025 | 0.093 | 88.850 | 11,290,000 | 42.184 | 5,670,000 | 0.098 | 5,575,000 | 0.098 |
| 13/11/2025 | 0.099 | 89.650 | 2,935,000 | 42.294 | 1,425,000 | 0.093 | 1,490,000 | 0.094 |
| 12/11/2025 | 0.093 | 89.850 | 4,955,000 | 40.669 | 2,280,000 | 0.085 | 2,675,000 | 0.083 |
| 11/11/2025 | 0.077 | 86.100 | 2,260,000 | 41.794 | 1,175,000 | 0.082 | 1,085,000 | 0.084 |
| 10/11/2025 | 0.087 | 87.350 | 10,650,000 | 42.359 | 5,280,000 | 0.088 | 5,350,000 | 0.088 |
| 07/11/2025 | 0.084 | 86.150 | 3,300,000 | 42.931 | 1,650,000 | 0.086 | 1,650,000 | 0.085 |
| 06/11/2025 | 0.086 | 87.050 | 3,460,000 | 42.120 | 1,690,000 | 0.079 | 1,770,000 | 0.080 |
| 05/11/2025 | 0.076 | 84.450 | 12,325,000 | 43.042 | 6,115,000 | 0.078 | 6,205,000 | 0.078 |
| 04/11/2025 | 0.075 | 84.150 | 4,490,000 | 43.010 | 2,235,000 | 0.074 | 2,145,000 | 0.072 |
| 03/11/2025 | 0.067 | 82.400 | 2,750,000 | 43.133 | 1,330,000 | 0.073 | 1,420,000 | 0.075 |
| 31/10/2025 | 0.077 | 84.000 | 3,950,000 | 43.271 | 1,900,000 | 0.077 | 2,000,000 | 0.078 |
| 30/10/2025 | 0.072 | 83.150 | 15,910,000 | 43.040 | 7,905,000 | 0.072 | 8,005,000 | 0.072 |
| 28/10/2025 | 81.703 | 0 | ||||||
| 27/10/2025 | 83.453 | 0 | ||||||
| 24/10/2025 | 83.453 | 0 | ||||||
| 23/10/2025 | 82.853 | 0 | ||||||
| 22/10/2025 | 82.053 | 0 | ||||||
| 21/10/2025 | 81.803 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |