20195 周福摩利六四购Ａ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.125 | 14.800 | 320,000 | 170,000 | 0.283 | 160,000 | 0.125 | 160,000 | 0.129 |
| 14/11/2025 | 0.135 | 15.000 | 920,000 | 170,000 | 0.283 | 460,000 | 0.136 | 460,000 | 0.136 |
| 13/11/2025 | 0.136 | 14.960 | 560,000 | 170,000 | 0.283 | 280,000 | 0.131 | 280,000 | 0.130 |
| 12/11/2025 | 0.132 | 14.840 | 200,000 | 170,000 | 0.283 | 100,000 | 0.133 | 100,000 | 0.130 |
| 11/11/2025 | 0.127 | 14.670 | 300,000 | 170,000 | 0.283 | 150,000 | 0.117 | 150,000 | 0.112 |
| 10/11/2025 | 0.118 | 14.380 | 360,000 | 170,000 | 0.283 | 180,000 | 0.109 | 180,000 | 0.107 |
| 07/11/2025 | 0.099 | 13.830 | 0 | 170,000 | 0.283 | ||||
| 06/11/2025 | 0.113 | 14.160 | 500,000 | 170,000 | 0.283 | 300,000 | 0.104 | 200,000 | 0.100 |
| 05/11/2025 | 0.103 | 13.770 | 540,000 | 270,000 | 0.450 | 220,000 | 0.099 | 320,000 | 0.101 |
| 04/11/2025 | 0.096 | 13.580 | 1,334,000 | 170,000 | 0.283 | 694,000 | 0.101 | 640,000 | 0.101 |
| 03/11/2025 | 0.108 | 13.900 | 2,534,000 | 224,000 | 0.373 | 1,248,000 | 0.113 | 1,286,000 | 0.113 |
| 31/10/2025 | 0.158 | 15.220 | 760,000 | 186,000 | 0.310 | 380,000 | 0.166 | 380,000 | 0.166 |
| 30/10/2025 | 0.168 | 15.420 | 1,580,000 | 186,000 | 0.310 | 790,000 | 0.163 | 790,000 | 0.162 |
| 28/10/2025 | 0.165 | 15.300 | 2,786,000 | 186,000 | 0.310 | 1,390,000 | 0.191 | 1,396,000 | 0.191 |
| 27/10/2025 | 0.200 | 16.030 | 440,000 | 180,000 | 0.300 | 220,000 | 0.201 | 220,000 | 0.205 |
| 24/10/2025 | 0.194 | 15.810 | 380,000 | 180,000 | 0.300 | 190,000 | 0.195 | 190,000 | 0.195 |
| 23/10/2025 | 0.184 | 15.630 | 19,302,000 | 180,000 | 0.300 | 9,644,000 | 0.188 | 9,658,000 | 0.187 |
| 22/10/2025 | 0.188 | 15.690 | 6,478,000 | 166,000 | 0.277 | 3,160,000 | 0.195 | 3,318,000 | 0.195 |
| 21/10/2025 | 0.237 | 16.630 | 2,408,000 | 8,000 | 0.013 | 1,200,000 | 0.245 | 1,208,000 | 0.244 |
| 20/10/2025 | 0.225 | 16.390 | 2,170,000 | 0 | 0.000 | 1,210,000 | 0.223 | 960,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |