20195 周福摩利六四購Ａ (认购证)
按盘价 
0.142 +0.016 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.126 | 14.840 | 700,000 | 65.091 | 350,000 | 0.123 | 350,000 | 0.123 |
| 17/11/2025 | 0.125 | 14.800 | 320,000 | 65.004 | 160,000 | 0.125 | 160,000 | 0.129 |
| 14/11/2025 | 0.135 | 15.000 | 920,000 | 65.088 | 460,000 | 0.136 | 460,000 | 0.136 |
| 13/11/2025 | 0.136 | 14.960 | 560,000 | 65.544 | 280,000 | 0.131 | 280,000 | 0.130 |
| 12/11/2025 | 0.132 | 14.840 | 200,000 | 65.466 | 100,000 | 0.133 | 100,000 | 0.130 |
| 11/11/2025 | 0.127 | 14.670 | 300,000 | 65.536 | 150,000 | 0.117 | 150,000 | 0.112 |
| 10/11/2025 | 0.118 | 14.380 | 360,000 | 65.685 | 180,000 | 0.109 | 180,000 | 0.107 |
| 07/11/2025 | 0.099 | 13.830 | 0 | 64.847 | ||||
| 06/11/2025 | 0.113 | 14.160 | 500,000 | 65.598 | 300,000 | 0.104 | 200,000 | 0.100 |
| 05/11/2025 | 0.103 | 13.770 | 540,000 | 66.217 | 220,000 | 0.099 | 320,000 | 0.101 |
| 04/11/2025 | 0.096 | 13.580 | 1,334,000 | 65.642 | 694,000 | 0.101 | 640,000 | 0.101 |
| 03/11/2025 | 0.108 | 13.900 | 2,534,000 | 65.994 | 1,248,000 | 0.113 | 1,286,000 | 0.113 |
| 31/10/2025 | 0.158 | 15.220 | 760,000 | 65.829 | 380,000 | 0.166 | 380,000 | 0.166 |
| 30/10/2025 | 0.168 | 15.420 | 1,580,000 | 66.063 | 790,000 | 0.163 | 790,000 | 0.162 |
| 28/10/2025 | 0.165 | 15.300 | 2,786,000 | 66.111 | 1,390,000 | 0.191 | 1,396,000 | 0.191 |
| 27/10/2025 | 0.200 | 16.030 | 440,000 | 66.674 | 220,000 | 0.201 | 220,000 | 0.205 |
| 24/10/2025 | 0.194 | 15.810 | 380,000 | 66.987 | 190,000 | 0.195 | 190,000 | 0.195 |
| 23/10/2025 | 0.184 | 15.630 | 19,302,000 | 66.332 | 9,644,000 | 0.188 | 9,658,000 | 0.187 |
| 22/10/2025 | 0.188 | 15.690 | 6,478,000 | 66.458 | 3,160,000 | 0.195 | 3,318,000 | 0.195 |
| 21/10/2025 | 0.237 | 16.630 | 2,408,000 | 67.428 | 1,200,000 | 0.245 | 1,208,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |