20188 阿里中银六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 7,955,000 | 11.364 | ||||
| 04/03/2026 | 0.010 | 129.900 | 465,000 | 7,955,000 | 11.364 | ||||
| 03/03/2026 | 0.016 | 134.800 | 20,000 | 7,955,000 | 11.364 | ||||
| 02/03/2026 | 0.020 | 136.400 | 30,415,000 | 7,955,000 | 11.364 | 14,310,000 | 0.023 | 15,305,000 | 0.023 |
| 27/02/2026 | 0.035 | 142.900 | 134,870,000 | 6,960,000 | 9.943 | 66,040,000 | 0.035 | 67,390,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 66,535,000 | 5,610,000 | 8.014 | 32,120,000 | 0.042 | 33,650,000 | 0.042 |
| 25/02/2026 | 0.053 | 148.300 | 57,725,000 | 4,080,000 | 5.829 | 26,455,000 | 0.058 | 27,295,000 | 0.058 |
| 24/02/2026 | 0.056 | 148.000 | 4,180,000 | 3,240,000 | 4.629 | 2,055,000 | 0.055 | 2,075,000 | 0.055 |
| 23/02/2026 | 0.075 | 152.200 | 2,725,000 | 3,220,000 | 4.600 | 1,285,000 | 0.074 | 1,270,000 | 0.074 |
| 20/02/2026 | 0.058 | 147.100 | 3,180,000 | 3,235,000 | 4.621 | 1,410,000 | 0.062 | 1,350,000 | 0.064 |
| 16/02/2026 | 0.099 | 154.700 | 735,000 | 3,295,000 | 4.707 | 335,000 | 0.096 | 400,000 | 0.087 |
| 13/02/2026 | 0.106 | 155.400 | 3,625,000 | 3,230,000 | 4.614 | 1,690,000 | 0.106 | 1,690,000 | 0.106 |
| 12/02/2026 | 0.127 | 158.600 | 165,000 | 3,230,000 | 4.614 | 165,000 | 0.127 | ||
| 11/02/2026 | 0.139 | 160.100 | 185,000 | 3,395,000 | 4.850 | 100,000 | 0.142 | 65,000 | 0.141 |
| 10/02/2026 | 0.144 | 160.500 | 870,000 | 3,430,000 | 4.900 | 510,000 | 0.149 | 325,000 | 0.151 |
| 09/02/2026 | 0.132 | 157.900 | 2,740,000 | 3,615,000 | 5.164 | 1,785,000 | 0.136 | 835,000 | 0.134 |
| 06/02/2026 | 0.117 | 155.000 | 7,020,000 | 4,565,000 | 6.521 | 3,120,000 | 0.116 | 3,300,000 | 0.116 |
| 05/02/2026 | 0.146 | 159.600 | 825,000 | 4,385,000 | 6.264 | 220,000 | 0.121 | 605,000 | 0.120 |
| 04/02/2026 | 0.148 | 159.500 | 5,795,000 | 4,000,000 | 5.714 | 2,280,000 | 0.141 | 2,425,000 | 0.145 |
| 03/02/2026 | 0.158 | 161.000 | 11,080,000 | 3,855,000 | 5.507 | 4,745,000 | 0.152 | 4,820,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |