20188 阿里中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000117.657
20/04/20260.010137.0000108.320
17/04/20260.010136.400093.584
16/04/20260.010135.800090.792
15/04/20260.010128.6000101.417
14/04/20260.010124.5000105.781
13/04/20260.010123.2000104.690
10/04/20260.010125.500091.498
09/04/20260.010122.900093.494
08/04/20260.010126.500085.143
02/04/20260.010118.500086.456
01/04/20260.010122.700078.658
31/03/20260.010119.000082.565
30/03/20260.010120.500078.982
27/03/20260.010122.600072.349
26/03/20260.010123.000070.713
25/03/20260.010128.900062.194
24/03/20260.010123.200068.380
23/03/20260.010119.700071.846
20/03/20260.010123.700064.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。