20169 瑞声法巴六四购Ａ (认购证)
按盘价 
0.045 -0.021 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.066 | 40.300 | 2,660,000 | 640,000 | 1.600 | 1,330,000 | 0.066 | 1,330,000 | 0.065 |
| 14/11/2025 | 0.064 | 39.700 | 2,750,000 | 640,000 | 1.600 | 1,375,000 | 0.065 | 1,375,000 | 0.066 |
| 13/11/2025 | 0.072 | 40.500 | 1,500,000 | 640,000 | 1.600 | 750,000 | 0.068 | 750,000 | 0.067 |
| 12/11/2025 | 0.073 | 40.320 | 2,910,000 | 640,000 | 1.600 | 1,430,000 | 0.064 | 1,480,000 | 0.064 |
| 11/11/2025 | 0.060 | 38.860 | 800,000 | 590,000 | 1.475 | 450,000 | 0.062 | 350,000 | 0.059 |
| 10/11/2025 | 0.060 | 38.600 | 1,070,000 | 690,000 | 1.725 | 390,000 | 0.061 | 640,000 | 0.060 |
| 07/11/2025 | 0.066 | 38.880 | 3,435,000 | 440,000 | 1.100 | 1,735,000 | 0.071 | 1,700,000 | 0.071 |
| 06/11/2025 | 0.076 | 39.920 | 1,735,000 | 475,000 | 1.188 | 900,000 | 0.064 | 835,000 | 0.063 |
| 05/11/2025 | 0.062 | 38.380 | 4,515,000 | 540,000 | 1.350 | 2,210,000 | 0.058 | 2,305,000 | 0.058 |
| 04/11/2025 | 0.071 | 38.900 | 2,250,000 | 445,000 | 1.112 | 1,200,000 | 0.076 | 1,050,000 | 0.077 |
| 03/11/2025 | 0.081 | 40.080 | 5,005,000 | 595,000 | 1.487 | 2,500,000 | 0.074 | 2,505,000 | 0.073 |
| 31/10/2025 | 0.084 | 40.000 | 13,930,000 | 590,000 | 1.475 | 6,940,000 | 0.092 | 6,990,000 | 0.091 |
| 30/10/2025 | 0.084 | 39.960 | 14,080,000 | 540,000 | 1.350 | 6,975,000 | 0.087 | 7,105,000 | 0.086 |
| 28/10/2025 | 0.093 | 40.340 | 8,885,000 | 410,000 | 1.025 | 4,460,000 | 0.096 | 4,425,000 | 0.096 |
| 27/10/2025 | 0.102 | 40.880 | 31,090,000 | 445,000 | 1.112 | 15,570,000 | 0.103 | 15,520,000 | 0.103 |
| 24/10/2025 | 0.093 | 40.320 | 14,650,000 | 495,000 | 1.238 | 7,400,000 | 0.093 | 7,250,000 | 0.093 |
| 23/10/2025 | 0.088 | 39.660 | 5,190,000 | 645,000 | 1.612 | 2,370,000 | 0.086 | 2,720,000 | 0.086 |
| 22/10/2025 | 0.093 | 39.820 | 10,890,000 | 295,000 | 0.737 | 5,320,000 | 0.095 | 5,570,000 | 0.095 |
| 21/10/2025 | 0.112 | 40.800 | 6,385,000 | 45,000 | 0.112 | 3,295,000 | 0.119 | 3,090,000 | 0.119 |
| 20/10/2025 | 0.090 | 39.260 | 22,820,000 | 250,000 | 0.625 | 11,310,000 | 0.094 | 11,510,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |