20169 瑞聲法巴六四購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.064 | 39.700 | 2,750,000 | 59.536 | 1,375,000 | 0.065 | 1,375,000 | 0.066 |
| 13/11/2025 | 0.072 | 40.500 | 1,500,000 | 59.136 | 750,000 | 0.068 | 750,000 | 0.067 |
| 12/11/2025 | 0.073 | 40.320 | 2,910,000 | 59.549 | 1,430,000 | 0.064 | 1,480,000 | 0.064 |
| 11/11/2025 | 0.060 | 38.860 | 800,000 | 59.913 | 450,000 | 0.062 | 350,000 | 0.059 |
| 10/11/2025 | 0.060 | 38.600 | 1,070,000 | 60.309 | 390,000 | 0.061 | 640,000 | 0.060 |
| 07/11/2025 | 0.066 | 38.880 | 3,435,000 | 60.362 | 1,735,000 | 0.071 | 1,700,000 | 0.071 |
| 06/11/2025 | 0.076 | 39.920 | 1,735,000 | 59.779 | 900,000 | 0.064 | 835,000 | 0.063 |
| 05/11/2025 | 0.062 | 38.380 | 4,515,000 | 60.221 | 2,210,000 | 0.058 | 2,305,000 | 0.058 |
| 04/11/2025 | 0.071 | 38.900 | 2,250,000 | 60.711 | 1,200,000 | 0.076 | 1,050,000 | 0.077 |
| 03/11/2025 | 0.081 | 40.080 | 5,005,000 | 59.705 | 2,500,000 | 0.074 | 2,505,000 | 0.073 |
| 31/10/2025 | 0.084 | 40.000 | 13,930,000 | 59.842 | 6,940,000 | 0.092 | 6,990,000 | 0.091 |
| 30/10/2025 | 0.084 | 39.960 | 14,080,000 | 59.735 | 6,975,000 | 0.087 | 7,105,000 | 0.086 |
| 28/10/2025 | 0.093 | 40.340 | 8,885,000 | 60.021 | 4,460,000 | 0.096 | 4,425,000 | 0.096 |
| 27/10/2025 | 0.102 | 40.880 | 31,090,000 | 60.058 | 15,570,000 | 0.103 | 15,520,000 | 0.103 |
| 24/10/2025 | 0.093 | 40.320 | 14,650,000 | 59.283 | 7,400,000 | 0.093 | 7,250,000 | 0.093 |
| 23/10/2025 | 0.088 | 39.660 | 5,190,000 | 59.759 | 2,370,000 | 0.086 | 2,720,000 | 0.086 |
| 22/10/2025 | 0.093 | 39.820 | 10,890,000 | 60.070 | 5,320,000 | 0.095 | 5,570,000 | 0.095 |
| 21/10/2025 | 0.112 | 40.800 | 6,385,000 | 60.685 | 3,295,000 | 0.119 | 3,090,000 | 0.119 |
| 20/10/2025 | 0.090 | 39.260 | 22,820,000 | 60.500 | 11,310,000 | 0.094 | 11,510,000 | 0.094 |
| 17/10/2025 | 0.090 | 38.640 | 21,630,000 | 61.387 | 10,830,000 | 0.101 | 10,800,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |