20148 商汤麦银六五沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 2.260 | 0 | 3,000 | 0.008 | ||||
| 04/03/2026 | 0.028 | 2.270 | 181,000 | 3,000 | 0.008 | 99,000 | 0.031 | 82,000 | 0.031 |
| 03/03/2026 | 0.032 | 2.230 | 17,000 | 20,000 | 0.050 | 17,000 | 0.032 | ||
| 02/03/2026 | 0.025 | 2.320 | 0 | 3,000 | 0.008 | ||||
| 27/02/2026 | 0.020 | 2.560 | 0 | 3,000 | 0.008 | ||||
| 26/02/2026 | 0.021 | 2.440 | 0 | 3,000 | 0.008 | ||||
| 25/02/2026 | 0.020 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 24/02/2026 | 0.015 | 2.610 | 0 | 3,000 | 0.008 | ||||
| 23/02/2026 | 0.015 | 2.770 | 0 | 3,000 | 0.008 | ||||
| 20/02/2026 | 0.019 | 2.690 | 0 | 3,000 | 0.008 | ||||
| 16/02/2026 | 0.023 | 2.640 | 0 | 3,000 | 0.008 | ||||
| 13/02/2026 | 0.023 | 2.640 | 0 | 3,000 | 0.008 | ||||
| 12/02/2026 | 0.023 | 2.680 | 0 | 3,000 | 0.008 | ||||
| 11/02/2026 | 0.029 | 2.510 | 0 | 3,000 | 0.008 | ||||
| 10/02/2026 | 0.034 | 2.440 | 0 | 3,000 | 0.008 | ||||
| 09/02/2026 | 0.040 | 2.380 | 0 | 3,000 | 0.008 | ||||
| 06/02/2026 | 0.045 | 2.340 | 0 | 3,000 | 0.008 | ||||
| 05/02/2026 | 0.043 | 2.360 | 0 | 3,000 | 0.008 | ||||
| 04/02/2026 | 0.043 | 2.370 | 0 | 3,000 | 0.008 | ||||
| 03/02/2026 | 0.042 | 2.410 | 0 | 3,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |