20148 商湯麥銀六五沽Ａ (认沽证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.154 | 2.170 | 0 | 86.209 | ||||
| 13/11/2025 | 0.150 | 2.230 | 0 | 87.512 | ||||
| 12/11/2025 | 0.153 | 2.220 | 0 | 87.652 | ||||
| 11/11/2025 | 0.154 | 2.190 | 0 | 86.458 | ||||
| 10/11/2025 | 0.154 | 2.190 | 0 | 86.224 | ||||
| 07/11/2025 | 0.154 | 2.160 | 100,000 | 84.224 | 100,000 | 0.154 | ||
| 06/11/2025 | 0.154 | 2.240 | 0 | 87.421 | ||||
| 05/11/2025 | 0.161 | 2.200 | 150,000 | 87.344 | 50,000 | 0.165 | 100,000 | 0.161 |
| 04/11/2025 | 0.149 | 2.260 | 0 | 86.546 | ||||
| 03/11/2025 | 0.148 | 2.340 | 0 | 89.197 | ||||
| 31/10/2025 | 0.148 | 2.370 | 0 | 89.636 | ||||
| 30/10/2025 | 0.152 | 2.390 | 0 | 91.204 | ||||
| 28/10/2025 | 0.148 | 2.440 | 0 | 91.526 | ||||
| 27/10/2025 | 0.145 | 2.500 | 184,000 | 92.566 | 92,000 | 0.148 | 92,000 | 0.145 |
| 24/10/2025 | 0.153 | 2.440 | 0 | 91.932 | ||||
| 23/10/2025 | 0.164 | 2.370 | 0 | 92.046 | ||||
| 22/10/2025 | 0.159 | 2.410 | 362,000 | 91.980 | 181,000 | 0.159 | 181,000 | 0.160 |
| 21/10/2025 | 0.156 | 2.430 | 332,000 | 91.643 | 166,000 | 0.153 | 166,000 | 0.153 |
| 20/10/2025 | 0.161 | 2.400 | 650,000 | 91.647 | 450,000 | 0.161 | 200,000 | 0.162 |
| 17/10/2025 | 0.165 | 2.350 | 2,670,000 | 90.200 | 1,260,000 | 0.157 | 1,410,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |