20148 商湯麥銀六五沽Ａ (认沽证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0262.260079.500
04/03/20260.0282.270181,00081.00999,0000.03182,0000.031
03/03/20260.0322.23017,00081.06817,0000.032
02/03/20260.0252.320080.072
27/02/20260.0202.560085.228
26/02/20260.0212.440080.174
25/02/20260.0202.470080.057
24/02/20260.0152.610080.394
23/02/20260.0152.770085.901
20/02/20260.0192.690085.374
16/02/20260.0232.640084.847
13/02/20260.0232.640083.294
12/02/20260.0232.680084.290
11/02/20260.0292.510081.683
10/02/20260.0342.440081.566
09/02/20260.0402.380082.056
06/02/20260.0452.340081.610
05/02/20260.0432.360081.002
04/02/20260.0432.370081.024
03/02/20260.0422.410081.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。