20087 中联中银六三购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.088 | 9.510 | 200,000 | 0 | 0.000 | 100,000 | 0.087 | 100,000 | 0.088 |
| 14/11/2025 | 0.099 | 9.570 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.104 | 9.680 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.107 |
| 12/11/2025 | 0.117 | 9.810 | 1,340,000 | 0 | 0.000 | 670,000 | 0.111 | 670,000 | 0.111 |
| 11/11/2025 | 0.132 | 9.850 | 980,000 | 0 | 0.000 | 490,000 | 0.132 | 490,000 | 0.131 |
| 10/11/2025 | 0.133 | 9.840 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.132 | 1,770,000 | 0.132 |
| 07/11/2025 | 0.139 | 9.830 | 1,240,000 | 0 | 0.000 | 620,000 | 0.138 | 620,000 | 0.138 |
| 06/11/2025 | 0.133 | 9.720 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.138 | 1,070,000 | 0.138 |
| 05/11/2025 | 0.124 | 9.620 | 260,000 | 0 | 0.000 | 130,000 | 0.120 | 130,000 | 0.118 |
| 04/11/2025 | 0.119 | 9.510 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.113 |
| 03/11/2025 | 0.112 | 9.400 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.113 |
| 31/10/2025 | 0.109 | 9.350 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.101 | 1,290,000 | 0.099 |
| 30/10/2025 | 0.107 | 9.280 | 1,220,000 | 0 | 0.000 | 860,000 | 0.103 | 360,000 | 0.099 |
| 28/10/2025 | 0.099 | 9.160 | 590,000 | 500,000 | 0.714 | 40,000 | 0.100 | 540,000 | 0.099 |
| 27/10/2025 | 0.106 | 9.280 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.119 | 9.390 | 90,000 | 0 | 0.000 | 50,000 | 0.117 | 40,000 | 0.115 |
| 23/10/2025 | 0.115 | 9.390 | 1,080,000 | 10,000 | 0.014 | 540,000 | 0.106 | 540,000 | 0.105 |
| 22/10/2025 | 0.109 | 9.230 | 440,000 | 10,000 | 0.014 | 220,000 | 0.107 | 220,000 | 0.106 |
| 21/10/2025 | 0.111 | 9.260 | 2,960,000 | 10,000 | 0.014 | 1,480,000 | 0.106 | 1,480,000 | 0.106 |
| 20/10/2025 | 0.102 | 9.120 | 540,000 | 10,000 | 0.014 | 270,000 | 0.101 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |