20087 中聯中銀六三購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.072 | 9.390 | 490,000 | 44.878 | 200,000 | 0.076 | 290,000 | 0.075 |
| 18/11/2025 | 0.082 | 9.400 | 800,000 | 47.256 | 400,000 | 0.083 | 400,000 | 0.084 |
| 17/11/2025 | 0.088 | 9.510 | 200,000 | 46.841 | 100,000 | 0.087 | 100,000 | 0.088 |
| 14/11/2025 | 0.099 | 9.570 | 0 | 48.042 | ||||
| 13/11/2025 | 0.104 | 9.680 | 100,000 | 47.217 | 50,000 | 0.107 | 50,000 | 0.107 |
| 12/11/2025 | 0.117 | 9.810 | 1,340,000 | 47.911 | 670,000 | 0.111 | 670,000 | 0.111 |
| 11/11/2025 | 0.132 | 9.850 | 980,000 | 50.447 | 490,000 | 0.132 | 490,000 | 0.131 |
| 10/11/2025 | 0.133 | 9.840 | 3,540,000 | 50.635 | 1,770,000 | 0.132 | 1,770,000 | 0.132 |
| 07/11/2025 | 0.139 | 9.830 | 1,240,000 | 51.522 | 620,000 | 0.138 | 620,000 | 0.138 |
| 06/11/2025 | 0.133 | 9.720 | 2,140,000 | 51.872 | 1,070,000 | 0.138 | 1,070,000 | 0.138 |
| 05/11/2025 | 0.124 | 9.620 | 260,000 | 51.296 | 130,000 | 0.120 | 130,000 | 0.118 |
| 04/11/2025 | 0.119 | 9.510 | 20,000 | 51.714 | 10,000 | 0.115 | 10,000 | 0.113 |
| 03/11/2025 | 0.112 | 9.400 | 40,000 | 51.661 | 20,000 | 0.113 | 20,000 | 0.113 |
| 31/10/2025 | 0.109 | 9.350 | 2,580,000 | 51.125 | 1,290,000 | 0.101 | 1,290,000 | 0.099 |
| 30/10/2025 | 0.107 | 9.280 | 1,220,000 | 51.575 | 860,000 | 0.103 | 360,000 | 0.099 |
| 28/10/2025 | 0.099 | 9.160 | 590,000 | 51.069 | 40,000 | 0.100 | 540,000 | 0.099 |
| 27/10/2025 | 0.106 | 9.280 | 0 | 50.683 | ||||
| 24/10/2025 | 0.119 | 9.390 | 90,000 | 51.405 | 50,000 | 0.117 | 40,000 | 0.115 |
| 23/10/2025 | 0.115 | 9.390 | 1,080,000 | 50.274 | 540,000 | 0.106 | 540,000 | 0.105 |
| 22/10/2025 | 0.109 | 9.230 | 440,000 | 51.231 | 220,000 | 0.107 | 220,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |