20078 有矿华泰六七购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.360 | 14.490 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.410 | 15.430 | 100,000 | 20,000 | 0.050 | 100,000 | 0.400 | ||
| 12/11/2025 | 0.385 | 14.850 | 100,000 | 120,000 | 0.300 | 100,000 | 0.385 | ||
| 11/11/2025 | 0.370 | 14.660 | 0 | 220,000 | 0.550 | ||||
| 10/11/2025 | 0.370 | 14.600 | 150,000 | 220,000 | 0.550 | 140,000 | 0.365 | 10,000 | 0.375 |
| 07/11/2025 | 0.340 | 14.150 | 1,210,000 | 350,000 | 0.875 | 590,000 | 0.326 | 620,000 | 0.326 |
| 06/11/2025 | 0.330 | 13.970 | 1,440,000 | 320,000 | 0.800 | 720,000 | 0.331 | 720,000 | 0.331 |
| 05/11/2025 | 0.320 | 13.680 | 2,160,000 | 320,000 | 0.800 | 1,130,000 | 0.296 | 1,030,000 | 0.292 |
| 04/11/2025 | 0.290 | 13.210 | 1,350,000 | 420,000 | 1.050 | 740,000 | 0.298 | 610,000 | 0.307 |
| 03/11/2025 | 0.315 | 13.600 | 7,630,000 | 550,000 | 1.375 | 3,750,000 | 0.317 | 3,880,000 | 0.317 |
| 31/10/2025 | 0.365 | 14.350 | 400,000 | 420,000 | 1.050 | 400,000 | 0.398 | ||
| 30/10/2025 | 0.400 | 15.050 | 0 | 20,000 | 0.050 | ||||
| 28/10/2025 | 0.340 | 14.020 | 100,000 | 20,000 | 0.050 | 100,000 | 0.335 | ||
| 27/10/2025 | 0.370 | 14.520 | 0 | 120,000 | 0.300 | ||||
| 24/10/2025 | 0.350 | 14.090 | 3,180,000 | 120,000 | 0.300 | 1,540,000 | 0.344 | 1,640,000 | 0.345 |
| 23/10/2025 | 0.315 | 13.520 | 3,880,000 | 20,000 | 0.050 | 1,940,000 | 0.312 | 1,940,000 | 0.312 |
| 22/10/2025 | 0.340 | 14.000 | 2,780,000 | 20,000 | 0.050 | 1,390,000 | 0.326 | 1,390,000 | 0.322 |
| 21/10/2025 | 0.350 | 13.990 | 1,450,000 | 20,000 | 0.050 | 730,000 | 0.349 | 720,000 | 0.345 |
| 20/10/2025 | 0.315 | 13.490 | 1,340,000 | 30,000 | 0.075 | 670,000 | 0.324 | 670,000 | 0.327 |
| 17/10/2025 | 0.325 | 13.540 | 620,000 | 30,000 | 0.075 | 310,000 | 0.336 | 310,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |