20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.360 | 14.490 | 0 | 86.650 | ||||
| 13/11/2025 | 0.410 | 15.430 | 100,000 | 84.872 | 100,000 | 0.400 | ||
| 12/11/2025 | 0.385 | 14.850 | 100,000 | 86.994 | 100,000 | 0.385 | ||
| 11/11/2025 | 0.370 | 14.660 | 0 | 85.995 | ||||
| 10/11/2025 | 0.370 | 14.600 | 150,000 | 86.595 | 140,000 | 0.365 | 10,000 | 0.375 |
| 07/11/2025 | 0.340 | 14.150 | 1,210,000 | 85.371 | 590,000 | 0.326 | 620,000 | 0.326 |
| 06/11/2025 | 0.330 | 13.970 | 1,440,000 | 85.301 | 720,000 | 0.331 | 720,000 | 0.331 |
| 05/11/2025 | 0.320 | 13.680 | 2,160,000 | 86.597 | 1,130,000 | 0.296 | 1,030,000 | 0.292 |
| 04/11/2025 | 0.290 | 13.210 | 1,350,000 | 85.496 | 740,000 | 0.298 | 610,000 | 0.307 |
| 03/11/2025 | 0.315 | 13.600 | 7,630,000 | 86.060 | 3,750,000 | 0.317 | 3,880,000 | 0.317 |
| 31/10/2025 | 0.365 | 14.350 | 400,000 | 86.919 | 400,000 | 0.398 | ||
| 30/10/2025 | 0.400 | 15.050 | 0 | 85.141 | ||||
| 28/10/2025 | 0.340 | 14.020 | 100,000 | 85.182 | 100,000 | 0.335 | ||
| 27/10/2025 | 0.370 | 14.520 | 0 | 85.087 | ||||
| 24/10/2025 | 0.350 | 14.090 | 3,180,000 | 85.791 | 1,540,000 | 0.344 | 1,640,000 | 0.345 |
| 23/10/2025 | 0.315 | 13.520 | 3,880,000 | 85.189 | 1,940,000 | 0.312 | 1,940,000 | 0.312 |
| 22/10/2025 | 0.340 | 14.000 | 2,780,000 | 84.463 | 1,390,000 | 0.326 | 1,390,000 | 0.322 |
| 21/10/2025 | 0.350 | 13.990 | 1,450,000 | 86.617 | 730,000 | 0.349 | 720,000 | 0.345 |
| 20/10/2025 | 0.315 | 13.490 | 1,340,000 | 85.136 | 670,000 | 0.324 | 670,000 | 0.327 |
| 17/10/2025 | 0.325 | 13.540 | 620,000 | 86.219 | 310,000 | 0.336 | 310,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |