20076 京健摩通六五购Ａ (认购证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.163 | 68.750 | 0 | 92,500 | 0.132 | ||||
| 13/11/2025 | 0.132 | 64.500 | 0 | 92,500 | 0.132 | ||||
| 12/11/2025 | 0.133 | 64.700 | 0 | 92,500 | 0.132 | ||||
| 11/11/2025 | 0.113 | 61.450 | 0 | 92,500 | 0.132 | ||||
| 10/11/2025 | 0.113 | 61.450 | 0 | 92,500 | 0.132 | ||||
| 07/11/2025 | 0.103 | 59.500 | 0 | 92,500 | 0.132 | ||||
| 06/11/2025 | 0.113 | 61.000 | 0 | 92,500 | 0.132 | ||||
| 05/11/2025 | 0.107 | 60.000 | 0 | 92,500 | 0.132 | ||||
| 04/11/2025 | 0.115 | 60.800 | 0 | 92,500 | 0.132 | ||||
| 03/11/2025 | 0.123 | 62.000 | 0 | 92,500 | 0.132 | ||||
| 31/10/2025 | 0.116 | 60.700 | 0 | 92,500 | 0.132 | ||||
| 30/10/2025 | 0.117 | 60.700 | 0 | 92,500 | 0.132 | ||||
| 28/10/2025 | 0.128 | 62.200 | 0 | 92,500 | 0.132 | ||||
| 27/10/2025 | 0.135 | 62.950 | 0 | 92,500 | 0.132 | ||||
| 24/10/2025 | 0.132 | 62.500 | 15,000 | 92,500 | 0.132 | 7,500 | 0.130 | 7,500 | 0.129 |
| 23/10/2025 | 0.128 | 61.750 | 0 | 92,500 | 0.132 | ||||
| 22/10/2025 | 0.131 | 61.850 | 0 | 92,500 | 0.132 | ||||
| 21/10/2025 | 0.148 | 64.250 | 0 | 92,500 | 0.132 | ||||
| 20/10/2025 | 0.141 | 63.150 | 20,000 | 92,500 | 0.132 | 10,000 | 0.141 | 10,000 | 0.139 |
| 17/10/2025 | 0.125 | 60.750 | 315,000 | 92,500 | 0.132 | 157,500 | 0.136 | 157,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |