20076 京健摩通六五購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.167 | 69.400 | 0 | 75.453 | ||||
| 14/11/2025 | 0.163 | 68.750 | 0 | 75.161 | ||||
| 13/11/2025 | 0.132 | 64.500 | 0 | 75.418 | ||||
| 12/11/2025 | 0.133 | 64.700 | 0 | 75.080 | ||||
| 11/11/2025 | 0.113 | 61.450 | 0 | 75.618 | ||||
| 10/11/2025 | 0.113 | 61.450 | 0 | 75.412 | ||||
| 07/11/2025 | 0.103 | 59.500 | 0 | 75.644 | ||||
| 06/11/2025 | 0.113 | 61.000 | 0 | 75.524 | ||||
| 05/11/2025 | 0.107 | 60.000 | 0 | 75.498 | ||||
| 04/11/2025 | 0.115 | 60.800 | 0 | 76.085 | ||||
| 03/11/2025 | 0.123 | 62.000 | 0 | 75.820 | ||||
| 31/10/2025 | 0.116 | 60.700 | 0 | 75.799 | ||||
| 30/10/2025 | 0.117 | 60.700 | 0 | 75.906 | ||||
| 28/10/2025 | 0.128 | 62.200 | 0 | 75.648 | ||||
| 27/10/2025 | 0.135 | 62.950 | 0 | 75.908 | ||||
| 24/10/2025 | 0.132 | 62.500 | 15,000 | 75.409 | 7,500 | 0.130 | 7,500 | 0.129 |
| 23/10/2025 | 0.128 | 61.750 | 0 | 75.611 | ||||
| 22/10/2025 | 0.131 | 61.850 | 0 | 76.076 | ||||
| 21/10/2025 | 0.148 | 64.250 | 0 | 75.696 | ||||
| 20/10/2025 | 0.141 | 63.150 | 20,000 | 75.868 | 10,000 | 0.141 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |