20073 农行瑞银六二购Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.181 | 6.070 | 440,000 | 202,000 | 0.290 | 220,000 | 0.180 | 220,000 | 0.185 |
| 14/11/2025 | 0.221 | 6.170 | 52,000 | 202,000 | 0.290 | 52,000 | 0.224 | ||
| 13/11/2025 | 0.265 | 6.280 | 11,000 | 150,000 | 0.210 | 11,000 | 0.265 | ||
| 12/11/2025 | 0.300 | 6.350 | 4,000 | 161,000 | 0.230 | 4,000 | 0.280 | ||
| 11/11/2025 | 0.245 | 6.230 | 4,000 | 165,000 | 0.240 | 4,000 | 0.239 | ||
| 10/11/2025 | 0.222 | 6.150 | 0 | 161,000 | 0.230 | ||||
| 07/11/2025 | 0.209 | 6.090 | 10,000 | 161,000 | 0.230 | 10,000 | 0.219 | ||
| 06/11/2025 | 0.211 | 6.080 | 0 | 151,000 | 0.220 | ||||
| 05/11/2025 | 0.223 | 6.110 | 370,000 | 151,000 | 0.220 | 210,000 | 0.211 | 160,000 | 0.204 |
| 04/11/2025 | 0.203 | 6.030 | 0 | 201,000 | 0.290 | ||||
| 03/11/2025 | 0.208 | 6.040 | 360,000 | 201,000 | 0.290 | 180,000 | 0.194 | 180,000 | 0.194 |
| 31/10/2025 | 0.170 | 5.920 | 0 | 201,000 | 0.290 | ||||
| 30/10/2025 | 0.210 | 6.020 | 0 | 201,000 | 0.290 | ||||
| 28/10/2025 | 0.247 | 6.130 | 0 | 201,000 | 0.290 | ||||
| 27/10/2025 | 0.231 | 6.060 | 19,000 | 201,000 | 0.290 | 19,000 | 0.230 | ||
| 24/10/2025 | 0.222 | 6.030 | 830,000 | 220,000 | 0.310 | 340,000 | 0.215 | 490,000 | 0.218 |
| 23/10/2025 | 0.201 | 5.960 | 610,000 | 70,000 | 0.100 | 510,000 | 0.190 | 100,000 | 0.185 |
| 22/10/2025 | 0.178 | 5.850 | 1,854,000 | 480,000 | 0.690 | 1,204,000 | 0.178 | 650,000 | 0.172 |
| 21/10/2025 | 0.162 | 5.760 | 1,904,000 | 1,034,000 | 1.480 | 565,000 | 0.165 | 1,339,000 | 0.177 |
| 20/10/2025 | 0.136 | 5.650 | 287,000 | 260,000 | 0.370 | 80,000 | 0.140 | 207,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |