20073 農行瑞銀六二購Ａ (认购证)
按盘价 
0.151 -0.030 (-16.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.181 | 6.070 | 440,000 | 30.133 | 220,000 | 0.180 | 220,000 | 0.185 |
| 14/11/2025 | 0.221 | 6.170 | 52,000 | 30.109 | 52,000 | 0.224 | ||
| 13/11/2025 | 0.265 | 6.280 | 11,000 | 30.044 | 11,000 | 0.265 | ||
| 12/11/2025 | 0.300 | 6.350 | 4,000 | 30.283 | 4,000 | 0.280 | ||
| 11/11/2025 | 0.245 | 6.230 | 4,000 | 29.665 | 4,000 | 0.239 | ||
| 10/11/2025 | 0.222 | 6.150 | 0 | 30.095 | ||||
| 07/11/2025 | 0.209 | 6.090 | 10,000 | 30.316 | 10,000 | 0.219 | ||
| 06/11/2025 | 0.211 | 6.080 | 0 | 30.618 | ||||
| 05/11/2025 | 0.223 | 6.110 | 370,000 | 30.584 | 210,000 | 0.211 | 160,000 | 0.204 |
| 04/11/2025 | 0.203 | 6.030 | 0 | 31.003 | ||||
| 03/11/2025 | 0.208 | 6.040 | 360,000 | 30.988 | 180,000 | 0.194 | 180,000 | 0.194 |
| 31/10/2025 | 0.170 | 5.920 | 0 | 30.543 | ||||
| 30/10/2025 | 0.210 | 6.020 | 0 | 31.114 | ||||
| 28/10/2025 | 0.247 | 6.130 | 0 | 30.611 | ||||
| 27/10/2025 | 0.231 | 6.060 | 19,000 | 31.215 | 19,000 | 0.230 | ||
| 24/10/2025 | 0.222 | 6.030 | 830,000 | 30.906 | 340,000 | 0.215 | 490,000 | 0.218 |
| 23/10/2025 | 0.201 | 5.960 | 610,000 | 30.959 | 510,000 | 0.190 | 100,000 | 0.185 |
| 22/10/2025 | 0.178 | 5.850 | 1,854,000 | 31.741 | 1,204,000 | 0.178 | 650,000 | 0.172 |
| 21/10/2025 | 0.162 | 5.760 | 1,904,000 | 32.469 | 565,000 | 0.165 | 1,339,000 | 0.177 |
| 20/10/2025 | 0.136 | 5.650 | 287,000 | 32.528 | 80,000 | 0.140 | 207,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |