20046 美的摩通六六购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.118 | 87.950 | 0 | 480,000 | 0.686 | ||||
| 19/11/2025 | 0.108 | 86.350 | 5,000 | 480,000 | 0.686 | 5,000 | 0.113 | ||
| 18/11/2025 | 0.105 | 85.750 | 290,000 | 475,000 | 0.679 | 100,000 | 0.117 | 190,000 | 0.105 |
| 17/11/2025 | 0.118 | 87.550 | 60,000 | 385,000 | 0.550 | 10,000 | 0.118 | 50,000 | 0.119 |
| 14/11/2025 | 0.129 | 88.850 | 215,000 | 345,000 | 0.493 | 115,000 | 0.130 | 100,000 | 0.130 |
| 13/11/2025 | 0.135 | 89.650 | 210,000 | 360,000 | 0.514 | 80,000 | 0.134 | 130,000 | 0.131 |
| 12/11/2025 | 0.137 | 89.850 | 1,040,000 | 310,000 | 0.443 | 900,000 | 0.133 | 140,000 | 0.136 |
| 11/11/2025 | 0.111 | 86.100 | 300,000 | 1,070,000 | 1.529 | 300,000 | 0.114 | ||
| 10/11/2025 | 0.122 | 87.350 | 305,000 | 770,000 | 1.100 | 5,000 | 0.120 | 300,000 | 0.122 |
| 07/11/2025 | 0.114 | 86.150 | 0 | 475,000 | 0.679 | ||||
| 06/11/2025 | 0.120 | 87.050 | 410,000 | 475,000 | 0.679 | 290,000 | 0.114 | 120,000 | 0.120 |
| 05/11/2025 | 0.103 | 84.450 | 600,000 | 645,000 | 0.921 | 600,000 | 0.108 | ||
| 04/11/2025 | 0.103 | 84.150 | 200,000 | 1,245,000 | 1.779 | 200,000 | 0.102 | ||
| 03/11/2025 | 0.094 | 82.400 | 30,000 | 1,445,000 | 2.064 | 30,000 | 0.096 | ||
| 31/10/2025 | 0.105 | 84.000 | 380,000 | 1,475,000 | 2.107 | 380,000 | 0.106 | ||
| 30/10/2025 | 0.099 | 83.150 | 1,005,000 | 1,855,000 | 2.650 | 325,000 | 0.101 | 680,000 | 0.101 |
| 28/10/2025 | 0.090 | 81.703 | 300,000 | 1,500,000 | 2.143 | 300,000 | 0.098 | ||
| 27/10/2025 | 0.102 | 83.453 | 15,000 | 1,200,000 | 1.714 | 15,000 | 0.104 | ||
| 24/10/2025 | 0.102 | 83.453 | 800,000 | 1,185,000 | 1.693 | 500,000 | 0.100 | 300,000 | 0.101 |
| 23/10/2025 | 0.100 | 82.853 | 500,000 | 1,385,000 | 1.979 | 500,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |