20046 美的摩通六六購Ａ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.118 | 87.550 | 60,000 | 48.711 | 10,000 | 0.118 | 50,000 | 0.119 |
| 14/11/2025 | 0.129 | 88.850 | 215,000 | 48.774 | 115,000 | 0.130 | 100,000 | 0.130 |
| 13/11/2025 | 0.135 | 89.650 | 210,000 | 48.709 | 80,000 | 0.134 | 130,000 | 0.131 |
| 12/11/2025 | 0.137 | 89.850 | 1,040,000 | 48.700 | 900,000 | 0.133 | 140,000 | 0.136 |
| 11/11/2025 | 0.111 | 86.100 | 300,000 | 48.498 | 300,000 | 0.114 | ||
| 10/11/2025 | 0.122 | 87.350 | 305,000 | 48.941 | 5,000 | 0.120 | 300,000 | 0.122 |
| 07/11/2025 | 0.114 | 86.150 | 0 | 48.611 | ||||
| 06/11/2025 | 0.120 | 87.050 | 410,000 | 48.499 | 290,000 | 0.114 | 120,000 | 0.120 |
| 05/11/2025 | 0.103 | 84.450 | 600,000 | 48.355 | 600,000 | 0.108 | ||
| 04/11/2025 | 0.103 | 84.150 | 200,000 | 48.573 | 200,000 | 0.102 | ||
| 03/11/2025 | 0.094 | 82.400 | 30,000 | 48.799 | 30,000 | 0.096 | ||
| 31/10/2025 | 0.105 | 84.000 | 380,000 | 48.771 | 380,000 | 0.106 | ||
| 30/10/2025 | 0.099 | 83.150 | 1,005,000 | 48.488 | 325,000 | 0.101 | 680,000 | 0.101 |
| 28/10/2025 | 0.090 | 81.703 | 300,000 | 47.390 | 300,000 | 0.098 | ||
| 27/10/2025 | 0.102 | 83.453 | 15,000 | 47.646 | 15,000 | 0.104 | ||
| 24/10/2025 | 0.102 | 83.453 | 800,000 | 47.333 | 500,000 | 0.100 | 300,000 | 0.101 |
| 23/10/2025 | 0.100 | 82.853 | 500,000 | 47.588 | 500,000 | 0.100 | ||
| 22/10/2025 | 0.097 | 82.053 | 0 | 47.879 | ||||
| 21/10/2025 | 0.097 | 81.803 | 0 | 48.145 | ||||
| 20/10/2025 | 0.097 | 81.653 | 0 | 48.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |