20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 32.120 | 24,000 | 2,250,000 | 3.750 | 20,000 | 0.335 | 4,000 | 0.335 |
| 14/11/2025 | 0.385 | 33.000 | 74,000 | 2,266,000 | 3.780 | 24,000 | 0.385 | 50,000 | 0.402 |
| 13/11/2025 | 0.430 | 34.000 | 240,000 | 2,240,000 | 3.730 | 86,000 | 0.426 | 154,000 | 0.419 |
| 12/11/2025 | 0.370 | 32.620 | 886,000 | 2,172,000 | 3.620 | 524,000 | 0.368 | 362,000 | 0.362 |
| 11/11/2025 | 0.380 | 32.820 | 964,000 | 2,334,000 | 3.890 | 474,000 | 0.373 | 474,000 | 0.375 |
| 10/11/2025 | 0.395 | 33.180 | 280,000 | 2,334,000 | 3.890 | 174,000 | 0.393 | 106,000 | 0.397 |
| 07/11/2025 | 0.380 | 32.640 | 1,858,000 | 2,402,000 | 4.000 | 1,032,000 | 0.375 | 820,000 | 0.374 |
| 06/11/2025 | 0.350 | 32.060 | 690,000 | 2,614,000 | 4.360 | 634,000 | 0.336 | 52,000 | 0.331 |
| 05/11/2025 | 0.290 | 30.740 | 594,000 | 3,196,000 | 5.330 | 482,000 | 0.266 | 108,000 | 0.278 |
| 04/11/2025 | 0.265 | 30.020 | 3,580,000 | 3,570,000 | 5.950 | 1,296,000 | 0.286 | 2,158,000 | 0.306 |
| 03/11/2025 | 0.345 | 31.720 | 8,518,000 | 2,708,000 | 4.510 | 4,204,000 | 0.322 | 4,314,000 | 0.321 |
| 31/10/2025 | 0.375 | 32.240 | 182,000 | 2,598,000 | 4.330 | 182,000 | 0.389 | ||
| 30/10/2025 | 0.390 | 32.500 | 7,990,000 | 2,780,000 | 4.630 | 3,972,000 | 0.386 | 3,994,000 | 0.383 |
| 28/10/2025 | 0.330 | 31.080 | 7,522,000 | 2,758,000 | 4.600 | 3,718,000 | 0.375 | 3,798,000 | 0.376 |
| 27/10/2025 | 0.410 | 32.920 | 9,108,000 | 2,678,000 | 4.460 | 4,526,000 | 0.423 | 4,484,000 | 0.420 |
| 24/10/2025 | 0.395 | 32.560 | 21,966,000 | 2,720,000 | 4.530 | 12,878,000 | 0.391 | 8,970,000 | 0.396 |
| 23/10/2025 | 0.365 | 31.760 | 9,502,000 | 6,628,000 | 11.050 | 2,122,000 | 0.345 | 7,276,000 | 0.349 |
| 22/10/2025 | 0.375 | 31.800 | 7,526,000 | 1,474,000 | 2.460 | 3,710,000 | 0.348 | 3,744,000 | 0.347 |
| 21/10/2025 | 0.400 | 32.340 | 8,010,000 | 1,440,000 | 2.400 | 4,004,000 | 0.445 | 3,982,000 | 0.449 |
| 20/10/2025 | 0.420 | 32.460 | 6,452,000 | 1,462,000 | 2.440 | 3,230,000 | 0.422 | 3,222,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |