20031 紫金匯豐六七購Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.280 | 30.720 | 1,948,000 | 50.137 | 862,000 | 0.308 | 1,086,000 | 0.302 |
| 17/11/2025 | 0.340 | 32.120 | 24,000 | 50.073 | 20,000 | 0.335 | 4,000 | 0.335 |
| 14/11/2025 | 0.385 | 33.000 | 74,000 | 50.147 | 24,000 | 0.385 | 50,000 | 0.402 |
| 13/11/2025 | 0.430 | 34.000 | 240,000 | 49.643 | 86,000 | 0.426 | 154,000 | 0.419 |
| 12/11/2025 | 0.370 | 32.620 | 886,000 | 50.192 | 524,000 | 0.368 | 362,000 | 0.362 |
| 11/11/2025 | 0.380 | 32.820 | 964,000 | 50.056 | 474,000 | 0.373 | 474,000 | 0.375 |
| 10/11/2025 | 0.395 | 33.180 | 280,000 | 49.729 | 174,000 | 0.393 | 106,000 | 0.397 |
| 07/11/2025 | 0.380 | 32.640 | 1,858,000 | 50.408 | 1,032,000 | 0.375 | 820,000 | 0.374 |
| 06/11/2025 | 0.350 | 32.060 | 690,000 | 49.976 | 634,000 | 0.336 | 52,000 | 0.331 |
| 05/11/2025 | 0.290 | 30.740 | 594,000 | 49.536 | 482,000 | 0.266 | 108,000 | 0.278 |
| 04/11/2025 | 0.265 | 30.020 | 3,580,000 | 49.730 | 1,296,000 | 0.286 | 2,158,000 | 0.306 |
| 03/11/2025 | 0.345 | 31.720 | 8,518,000 | 50.552 | 4,204,000 | 0.322 | 4,314,000 | 0.321 |
| 31/10/2025 | 0.375 | 32.240 | 182,000 | 50.828 | 182,000 | 0.389 | ||
| 30/10/2025 | 0.390 | 32.500 | 7,990,000 | 50.984 | 3,972,000 | 0.386 | 3,994,000 | 0.383 |
| 28/10/2025 | 0.330 | 31.080 | 7,522,000 | 51.121 | 3,718,000 | 0.375 | 3,798,000 | 0.376 |
| 27/10/2025 | 0.410 | 32.920 | 9,108,000 | 50.573 | 4,526,000 | 0.423 | 4,484,000 | 0.420 |
| 24/10/2025 | 0.395 | 32.560 | 21,966,000 | 50.456 | 12,878,000 | 0.391 | 8,970,000 | 0.396 |
| 23/10/2025 | 0.365 | 31.760 | 9,502,000 | 51.034 | 2,122,000 | 0.345 | 7,276,000 | 0.349 |
| 22/10/2025 | 0.375 | 31.800 | 7,526,000 | 51.708 | 3,710,000 | 0.348 | 3,744,000 | 0.347 |
| 21/10/2025 | 0.400 | 32.340 | 8,010,000 | 51.625 | 4,004,000 | 0.445 | 3,982,000 | 0.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |