20027 中银华泰六五购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.099 | 39.520 | 16,575,000 | 410,000 | 0.631 | 8,125,000 | 0.105 | 8,450,000 | 0.105 |
| 13/11/2025 | 0.105 | 39.700 | 4,450,000 | 85,000 | 0.131 | 2,225,000 | 0.104 | 2,225,000 | 0.104 |
| 12/11/2025 | 0.102 | 39.500 | 4,070,000 | 85,000 | 0.131 | 2,085,000 | 0.102 | 1,985,000 | 0.102 |
| 11/11/2025 | 0.095 | 39.070 | 3,300,000 | 185,000 | 0.285 | 1,650,000 | 0.095 | 1,650,000 | 0.096 |
| 10/11/2025 | 0.090 | 38.810 | 3,610,000 | 185,000 | 0.285 | 1,810,000 | 0.092 | 1,800,000 | 0.091 |
| 07/11/2025 | 0.088 | 38.410 | 4,500,000 | 195,000 | 0.300 | 2,250,000 | 0.091 | 2,250,000 | 0.091 |
| 06/11/2025 | 0.089 | 38.550 | 2,960,000 | 195,000 | 0.300 | 1,600,000 | 0.089 | 1,360,000 | 0.089 |
| 05/11/2025 | 0.084 | 37.890 | 2,070,000 | 435,000 | 0.669 | 915,000 | 0.084 | 1,155,000 | 0.085 |
| 04/11/2025 | 0.093 | 38.310 | 7,105,000 | 195,000 | 0.300 | 3,600,000 | 0.096 | 3,505,000 | 0.096 |
| 03/11/2025 | 0.092 | 38.410 | 7,905,000 | 290,000 | 0.446 | 4,000,000 | 0.096 | 3,905,000 | 0.096 |
| 31/10/2025 | 0.092 | 37.890 | 2,220,000 | 385,000 | 0.592 | 1,100,000 | 0.099 | 1,120,000 | 0.098 |
| 30/10/2025 | 0.098 | 37.890 | 9,920,000 | 365,000 | 0.562 | 5,020,000 | 0.107 | 4,900,000 | 0.107 |
| 28/10/2025 | 0.116 | 38.190 | 8,730,000 | 485,000 | 0.746 | 4,395,000 | 0.117 | 4,300,000 | 0.117 |
| 27/10/2025 | 0.111 | 37.690 | 3,760,000 | 580,000 | 0.892 | 1,785,000 | 0.121 | 1,945,000 | 0.121 |
| 24/10/2025 | 0.118 | 37.690 | 2,535,000 | 420,000 | 0.646 | 1,350,000 | 0.117 | 1,185,000 | 0.117 |
| 23/10/2025 | 0.104 | 36.770 | 5,170,000 | 585,000 | 0.900 | 2,560,000 | 0.103 | 2,610,000 | 0.102 |
| 22/10/2025 | 0.104 | 36.710 | 5,810,000 | 535,000 | 0.823 | 2,880,000 | 0.102 | 2,930,000 | 0.102 |
| 21/10/2025 | 0.102 | 36.550 | 2,910,000 | 485,000 | 0.746 | 1,455,000 | 0.104 | 1,455,000 | 0.103 |
| 20/10/2025 | 0.097 | 36.270 | 3,960,000 | 485,000 | 0.746 | 1,880,000 | 0.098 | 2,080,000 | 0.099 |
| 17/10/2025 | 0.095 | 35.810 | 1,600,000 | 285,000 | 0.438 | 900,000 | 0.102 | 700,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |