20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.096 | 39.420 | 2,415,000 | 27.541 | 1,215,000 | 0.096 | 1,200,000 | 0.097 |
| 14/11/2025 | 0.099 | 39.520 | 16,575,000 | 27.377 | 8,125,000 | 0.105 | 8,450,000 | 0.105 |
| 13/11/2025 | 0.105 | 39.700 | 4,450,000 | 27.481 | 2,225,000 | 0.104 | 2,225,000 | 0.104 |
| 12/11/2025 | 0.102 | 39.500 | 4,070,000 | 28.393 | 2,085,000 | 0.102 | 1,985,000 | 0.102 |
| 11/11/2025 | 0.095 | 39.070 | 3,300,000 | 27.827 | 1,650,000 | 0.095 | 1,650,000 | 0.096 |
| 10/11/2025 | 0.090 | 38.810 | 3,610,000 | 27.845 | 1,810,000 | 0.092 | 1,800,000 | 0.091 |
| 07/11/2025 | 0.088 | 38.410 | 4,500,000 | 28.410 | 2,250,000 | 0.091 | 2,250,000 | 0.091 |
| 06/11/2025 | 0.089 | 38.550 | 2,960,000 | 28.089 | 1,600,000 | 0.089 | 1,360,000 | 0.089 |
| 05/11/2025 | 0.084 | 37.890 | 2,070,000 | 29.098 | 915,000 | 0.084 | 1,155,000 | 0.085 |
| 04/11/2025 | 0.093 | 38.310 | 7,105,000 | 28.972 | 3,600,000 | 0.096 | 3,505,000 | 0.096 |
| 03/11/2025 | 0.092 | 38.410 | 7,905,000 | 28.513 | 4,000,000 | 0.096 | 3,905,000 | 0.096 |
| 31/10/2025 | 0.092 | 37.890 | 2,220,000 | 29.626 | 1,100,000 | 0.099 | 1,120,000 | 0.098 |
| 30/10/2025 | 0.098 | 37.890 | 9,920,000 | 29.507 | 5,020,000 | 0.107 | 4,900,000 | 0.107 |
| 28/10/2025 | 0.116 | 38.190 | 8,730,000 | 30.543 | 4,395,000 | 0.117 | 4,300,000 | 0.117 |
| 27/10/2025 | 0.111 | 37.690 | 3,760,000 | 31.248 | 1,785,000 | 0.121 | 1,945,000 | 0.121 |
| 24/10/2025 | 0.118 | 37.690 | 2,535,000 | 31.783 | 1,350,000 | 0.117 | 1,185,000 | 0.117 |
| 23/10/2025 | 0.104 | 36.770 | 5,170,000 | 32.547 | 2,560,000 | 0.103 | 2,610,000 | 0.102 |
| 22/10/2025 | 0.104 | 36.710 | 5,810,000 | 32.621 | 2,880,000 | 0.102 | 2,930,000 | 0.102 |
| 21/10/2025 | 0.102 | 36.550 | 2,910,000 | 32.754 | 1,455,000 | 0.104 | 1,455,000 | 0.103 |
| 20/10/2025 | 0.097 | 36.270 | 3,960,000 | 32.790 | 1,880,000 | 0.098 | 2,080,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |