20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.325 | 32.120 | 400,000 | 800,000 | 2.000 | 200,000 | 0.323 | 200,000 | 0.327 |
| 14/11/2025 | 0.365 | 33.000 | 80,000 | 800,000 | 2.000 | 80,000 | 0.375 | ||
| 13/11/2025 | 0.395 | 34.000 | 0 | 880,000 | 2.200 | ||||
| 12/11/2025 | 0.345 | 32.620 | 920,000 | 880,000 | 2.200 | 460,000 | 0.343 | 460,000 | 0.342 |
| 11/11/2025 | 0.365 | 32.820 | 0 | 880,000 | 2.200 | ||||
| 10/11/2025 | 0.370 | 33.180 | 0 | 880,000 | 2.200 | ||||
| 07/11/2025 | 0.355 | 32.640 | 500,000 | 880,000 | 2.200 | 300,000 | 0.345 | 200,000 | 0.353 |
| 06/11/2025 | 0.330 | 32.060 | 780,000 | 980,000 | 2.450 | 400,000 | 0.321 | 380,000 | 0.325 |
| 05/11/2025 | 0.285 | 30.740 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.271 | 140,000 | 0.269 |
| 04/11/2025 | 0.270 | 30.020 | 540,000 | 1,000,000 | 2.500 | 260,000 | 0.295 | 280,000 | 0.281 |
| 03/11/2025 | 0.325 | 31.720 | 920,000 | 980,000 | 2.450 | 460,000 | 0.326 | 460,000 | 0.330 |
| 31/10/2025 | 0.370 | 32.240 | 0 | 980,000 | 2.450 | ||||
| 30/10/2025 | 0.380 | 32.500 | 20,000 | 980,000 | 2.450 | 20,000 | 0.370 | ||
| 28/10/2025 | 0.330 | 31.080 | 1,800,000 | 1,000,000 | 2.500 | 900,000 | 0.342 | 900,000 | 0.342 |
| 27/10/2025 | 0.410 | 32.920 | 0 | 1,000,000 | 2.500 | ||||
| 24/10/2025 | 0.400 | 32.560 | 0 | 1,000,000 | 2.500 | ||||
| 23/10/2025 | 0.375 | 31.760 | 1,280,000 | 1,000,000 | 2.500 | 660,000 | 0.349 | 620,000 | 0.348 |
| 22/10/2025 | 0.375 | 31.800 | 1,340,000 | 1,040,000 | 2.600 | 680,000 | 0.338 | 620,000 | 0.336 |
| 21/10/2025 | 0.410 | 32.340 | 20,000 | 1,100,000 | 2.750 | 20,000 | 0.425 | ||
| 20/10/2025 | 0.415 | 32.460 | 40,000 | 1,120,000 | 2.800 | 40,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |