20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.325 | 32.120 | 400,000 | 51.803 | 200,000 | 0.323 | 200,000 | 0.327 |
| 14/11/2025 | 0.365 | 33.000 | 80,000 | 51.560 | 80,000 | 0.375 | ||
| 13/11/2025 | 0.395 | 34.000 | 0 | 49.856 | ||||
| 12/11/2025 | 0.345 | 32.620 | 920,000 | 51.023 | 460,000 | 0.343 | 460,000 | 0.342 |
| 11/11/2025 | 0.365 | 32.820 | 0 | 51.913 | ||||
| 10/11/2025 | 0.370 | 33.180 | 0 | 50.690 | ||||
| 07/11/2025 | 0.355 | 32.640 | 500,000 | 51.245 | 300,000 | 0.345 | 200,000 | 0.353 |
| 06/11/2025 | 0.330 | 32.060 | 780,000 | 51.163 | 400,000 | 0.321 | 380,000 | 0.325 |
| 05/11/2025 | 0.285 | 30.740 | 280,000 | 51.999 | 140,000 | 0.271 | 140,000 | 0.269 |
| 04/11/2025 | 0.270 | 30.020 | 540,000 | 53.181 | 260,000 | 0.295 | 280,000 | 0.281 |
| 03/11/2025 | 0.325 | 31.720 | 920,000 | 51.674 | 460,000 | 0.326 | 460,000 | 0.330 |
| 31/10/2025 | 0.370 | 32.240 | 0 | 53.521 | ||||
| 30/10/2025 | 0.380 | 32.500 | 20,000 | 53.232 | 20,000 | 0.370 | ||
| 28/10/2025 | 0.330 | 31.080 | 1,800,000 | 54.138 | 900,000 | 0.342 | 900,000 | 0.342 |
| 27/10/2025 | 0.410 | 32.920 | 0 | 53.817 | ||||
| 24/10/2025 | 0.400 | 32.560 | 0 | 54.103 | ||||
| 23/10/2025 | 0.375 | 31.760 | 1,280,000 | 55.078 | 660,000 | 0.349 | 620,000 | 0.348 |
| 22/10/2025 | 0.375 | 31.800 | 1,340,000 | 54.785 | 680,000 | 0.338 | 620,000 | 0.336 |
| 21/10/2025 | 0.410 | 32.340 | 20,000 | 55.706 | 20,000 | 0.425 | ||
| 20/10/2025 | 0.415 | 32.460 | 40,000 | 55.529 | 40,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |