20020 范式信证六三购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.040 | 52.200 | 7,315,000 | 15,660,000 | 39.150 | 3,660,000 | 0.042 | 3,655,000 | 0.042 |
| 14/11/2025 | 0.044 | 52.900 | 20,780,000 | 15,665,000 | 39.160 | 9,995,000 | 0.046 | 10,775,000 | 0.046 |
| 13/11/2025 | 0.046 | 53.050 | 24,200,000 | 14,885,000 | 37.210 | 7,325,000 | 0.040 | 15,540,000 | 0.039 |
| 12/11/2025 | 0.032 | 48.600 | 1,530,000 | 6,670,000 | 16.680 | 750,000 | 0.032 | 780,000 | 0.031 |
| 11/11/2025 | 0.032 | 48.400 | 3,070,000 | 6,640,000 | 16.600 | 1,365,000 | 0.033 | 1,705,000 | 0.033 |
| 10/11/2025 | 0.036 | 49.520 | 5,340,000 | 6,300,000 | 15.750 | 2,640,000 | 0.035 | 2,700,000 | 0.036 |
| 07/11/2025 | 0.035 | 48.700 | 3,465,000 | 6,240,000 | 15.600 | 1,645,000 | 0.036 | 1,815,000 | 0.036 |
| 06/11/2025 | 0.042 | 50.850 | 7,305,000 | 6,070,000 | 15.180 | 3,875,000 | 0.041 | 3,330,000 | 0.040 |
| 05/11/2025 | 0.042 | 50.900 | 10,710,000 | 6,615,000 | 16.540 | 5,005,000 | 0.040 | 5,610,000 | 0.040 |
| 04/11/2025 | 0.052 | 52.800 | 7,190,000 | 6,010,000 | 15.030 | 3,970,000 | 0.062 | 3,170,000 | 0.062 |
| 03/11/2025 | 0.075 | 57.550 | 39,230,000 | 6,810,000 | 17.030 | 21,780,000 | 0.076 | 16,690,000 | 0.076 |
| 31/10/2025 | 0.072 | 55.750 | 19,015,000 | 11,900,000 | 29.750 | 9,720,000 | 0.068 | 9,295,000 | 0.068 |
| 30/10/2025 | 0.063 | 54.250 | 19,645,000 | 12,325,000 | 30.810 | 9,165,000 | 0.067 | 10,195,000 | 0.067 |
| 28/10/2025 | 0.066 | 54.150 | 10,515,000 | 11,295,000 | 28.240 | 4,855,000 | 0.072 | 5,410,000 | 0.072 |
| 27/10/2025 | 0.070 | 55.050 | 11,095,000 | 10,740,000 | 26.850 | 4,955,000 | 0.071 | 6,000,000 | 0.072 |
| 24/10/2025 | 0.071 | 54.500 | 6,445,000 | 9,695,000 | 24.240 | 3,015,000 | 0.068 | 3,385,000 | 0.069 |
| 23/10/2025 | 0.062 | 52.450 | 8,215,000 | 9,325,000 | 23.310 | 4,335,000 | 0.058 | 3,875,000 | 0.058 |
| 22/10/2025 | 0.064 | 52.700 | 8,270,000 | 9,785,000 | 24.460 | 3,830,000 | 0.065 | 4,440,000 | 0.065 |
| 21/10/2025 | 0.068 | 53.250 | 12,555,000 | 9,175,000 | 22.940 | 5,795,000 | 0.073 | 6,440,000 | 0.073 |
| 20/10/2025 | 0.068 | 53.000 | 13,170,000 | 8,530,000 | 21.330 | 6,085,000 | 0.070 | 6,915,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |