20020 範式信證六三購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.040 | 52.200 | 7,315,000 | 92.529 | 3,660,000 | 0.042 | 3,655,000 | 0.042 |
| 14/11/2025 | 0.044 | 52.900 | 20,780,000 | 92.281 | 9,995,000 | 0.046 | 10,775,000 | 0.046 |
| 13/11/2025 | 0.046 | 53.050 | 24,200,000 | 92.777 | 7,325,000 | 0.040 | 15,540,000 | 0.039 |
| 12/11/2025 | 0.032 | 48.600 | 1,530,000 | 93.063 | 750,000 | 0.032 | 780,000 | 0.031 |
| 11/11/2025 | 0.032 | 48.400 | 3,070,000 | 93.096 | 1,365,000 | 0.033 | 1,705,000 | 0.033 |
| 10/11/2025 | 0.036 | 49.520 | 5,340,000 | 93.090 | 2,640,000 | 0.035 | 2,700,000 | 0.036 |
| 07/11/2025 | 0.035 | 48.700 | 3,465,000 | 93.094 | 1,645,000 | 0.036 | 1,815,000 | 0.036 |
| 06/11/2025 | 0.042 | 50.850 | 7,305,000 | 92.555 | 3,875,000 | 0.041 | 3,330,000 | 0.040 |
| 05/11/2025 | 0.042 | 50.900 | 10,710,000 | 92.062 | 5,005,000 | 0.040 | 5,610,000 | 0.040 |
| 04/11/2025 | 0.052 | 52.800 | 7,190,000 | 93.316 | 3,970,000 | 0.062 | 3,170,000 | 0.062 |
| 03/11/2025 | 0.075 | 57.550 | 39,230,000 | 93.617 | 21,780,000 | 0.076 | 16,690,000 | 0.076 |
| 31/10/2025 | 0.072 | 55.750 | 19,015,000 | 95.297 | 9,720,000 | 0.068 | 9,295,000 | 0.068 |
| 30/10/2025 | 0.063 | 54.250 | 19,645,000 | 94.004 | 9,165,000 | 0.067 | 10,195,000 | 0.067 |
| 28/10/2025 | 0.066 | 54.150 | 10,515,000 | 94.987 | 4,855,000 | 0.072 | 5,410,000 | 0.072 |
| 27/10/2025 | 0.070 | 55.050 | 11,095,000 | 94.478 | 4,955,000 | 0.071 | 6,000,000 | 0.072 |
| 24/10/2025 | 0.071 | 54.500 | 6,445,000 | 95.161 | 3,015,000 | 0.068 | 3,385,000 | 0.069 |
| 23/10/2025 | 0.062 | 52.450 | 8,215,000 | 95.130 | 4,335,000 | 0.058 | 3,875,000 | 0.058 |
| 22/10/2025 | 0.064 | 52.700 | 8,270,000 | 95.217 | 3,830,000 | 0.065 | 4,440,000 | 0.065 |
| 21/10/2025 | 0.068 | 53.250 | 12,555,000 | 95.597 | 5,795,000 | 0.073 | 6,440,000 | 0.073 |
| 20/10/2025 | 0.068 | 53.000 | 13,170,000 | 95.832 | 6,085,000 | 0.070 | 6,915,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |