19985 李宁摩通六五购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.056 | 17.560 | 0 | 5,330,000 | 7.614 | ||||
| 14/11/2025 | 0.057 | 17.560 | 0 | 5,330,000 | 7.614 | ||||
| 13/11/2025 | 0.062 | 17.880 | 30,020,000 | 5,330,000 | 7.614 | 15,015,000 | 0.064 | 15,005,000 | 0.064 |
| 12/11/2025 | 0.062 | 17.800 | 475,000 | 5,340,000 | 7.629 | 470,000 | 0.063 | 5,000 | 0.062 |
| 11/11/2025 | 0.059 | 17.630 | 500,000 | 5,805,000 | 8.293 | 150,000 | 0.059 | 350,000 | 0.058 |
| 10/11/2025 | 0.058 | 17.510 | 100,000 | 5,605,000 | 8.007 | 100,000 | 0.059 | ||
| 07/11/2025 | 0.052 | 17.100 | 0 | 5,705,000 | 8.150 | ||||
| 06/11/2025 | 0.052 | 17.100 | 80,000 | 5,705,000 | 8.150 | 80,000 | 0.050 | ||
| 05/11/2025 | 0.051 | 16.960 | 450,000 | 5,785,000 | 8.264 | 50,000 | 0.053 | 400,000 | 0.051 |
| 04/11/2025 | 0.047 | 16.640 | 1,195,000 | 5,435,000 | 7.764 | 200,000 | 0.047 | 995,000 | 0.048 |
| 03/11/2025 | 0.053 | 16.950 | 1,040,000 | 4,640,000 | 6.629 | 740,000 | 0.053 | 300,000 | 0.054 |
| 31/10/2025 | 0.051 | 16.880 | 200,000 | 5,080,000 | 7.257 | 200,000 | 0.051 | ||
| 30/10/2025 | 0.047 | 16.590 | 105,000 | 4,880,000 | 6.971 | 105,000 | 0.048 | ||
| 28/10/2025 | 0.052 | 16.830 | 6,410,000 | 4,775,000 | 6.821 | 2,250,000 | 0.052 | 4,160,000 | 0.054 |
| 27/10/2025 | 0.066 | 17.630 | 1,120,000 | 2,865,000 | 4.093 | 20,000 | 0.068 | 1,100,000 | 0.067 |
| 24/10/2025 | 0.079 | 18.160 | 50,000 | 1,785,000 | 2.550 | 50,000 | 0.078 | ||
| 23/10/2025 | 0.089 | 18.540 | 870,000 | 1,735,000 | 2.479 | 825,000 | 0.086 | 45,000 | 0.084 |
| 22/10/2025 | 0.066 | 17.400 | 0 | 2,515,000 | 3.593 | ||||
| 21/10/2025 | 0.068 | 17.430 | 600,000 | 2,515,000 | 3.593 | 600,000 | 0.065 | ||
| 20/10/2025 | 0.058 | 16.870 | 80,000 | 3,115,000 | 4.450 | 80,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |