19985 李寧摩通六五購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.048 | 17.260 | 50,000 | 55.431 | 50,000 | 0.048 | ||
| 17/11/2025 | 0.056 | 17.560 | 0 | 56.228 | ||||
| 14/11/2025 | 0.057 | 17.560 | 0 | 56.057 | ||||
| 13/11/2025 | 0.062 | 17.880 | 30,020,000 | 55.638 | 15,015,000 | 0.064 | 15,005,000 | 0.064 |
| 12/11/2025 | 0.062 | 17.800 | 475,000 | 55.920 | 470,000 | 0.063 | 5,000 | 0.062 |
| 11/11/2025 | 0.059 | 17.630 | 500,000 | 55.765 | 150,000 | 0.059 | 350,000 | 0.058 |
| 10/11/2025 | 0.058 | 17.510 | 100,000 | 55.964 | 100,000 | 0.059 | ||
| 07/11/2025 | 0.052 | 17.100 | 0 | 55.856 | ||||
| 06/11/2025 | 0.052 | 17.100 | 80,000 | 55.705 | 80,000 | 0.050 | ||
| 05/11/2025 | 0.051 | 16.960 | 450,000 | 55.983 | 50,000 | 0.053 | 400,000 | 0.051 |
| 04/11/2025 | 0.047 | 16.640 | 1,195,000 | 56.164 | 200,000 | 0.047 | 995,000 | 0.048 |
| 03/11/2025 | 0.053 | 16.950 | 1,040,000 | 56.328 | 740,000 | 0.053 | 300,000 | 0.054 |
| 31/10/2025 | 0.051 | 16.880 | 200,000 | 55.616 | 200,000 | 0.051 | ||
| 30/10/2025 | 0.047 | 16.590 | 105,000 | 55.689 | 105,000 | 0.048 | ||
| 28/10/2025 | 0.052 | 16.830 | 6,410,000 | 55.735 | 2,250,000 | 0.052 | 4,160,000 | 0.054 |
| 27/10/2025 | 0.066 | 17.630 | 1,120,000 | 55.442 | 20,000 | 0.068 | 1,100,000 | 0.067 |
| 24/10/2025 | 0.079 | 18.160 | 50,000 | 55.535 | 50,000 | 0.078 | ||
| 23/10/2025 | 0.089 | 18.540 | 870,000 | 55.714 | 825,000 | 0.086 | 45,000 | 0.084 |
| 22/10/2025 | 0.066 | 17.400 | 0 | 55.967 | ||||
| 21/10/2025 | 0.068 | 17.430 | 600,000 | 56.242 | 600,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |