19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.390 | 14.490 | 0 | 110,000 | 0.275 | ||||
| 13/11/2025 | 0.450 | 15.430 | 140,000 | 110,000 | 0.275 | 120,000 | 0.448 | 20,000 | 0.435 |
| 12/11/2025 | 0.410 | 14.850 | 540,000 | 210,000 | 0.525 | 270,000 | 0.395 | 270,000 | 0.396 |
| 11/11/2025 | 0.395 | 14.660 | 380,000 | 210,000 | 0.525 | 160,000 | 0.390 | 160,000 | 0.387 |
| 10/11/2025 | 0.395 | 14.600 | 970,000 | 210,000 | 0.525 | 460,000 | 0.395 | 510,000 | 0.394 |
| 07/11/2025 | 0.365 | 14.150 | 200,000 | 160,000 | 0.400 | 100,000 | 0.366 | 100,000 | 0.363 |
| 06/11/2025 | 0.355 | 13.970 | 650,000 | 160,000 | 0.400 | 330,000 | 0.356 | 320,000 | 0.353 |
| 05/11/2025 | 0.345 | 13.680 | 560,000 | 170,000 | 0.425 | 220,000 | 0.332 | 220,000 | 0.314 |
| 04/11/2025 | 0.315 | 13.210 | 400,000 | 170,000 | 0.425 | 200,000 | 0.314 | 200,000 | 0.310 |
| 03/11/2025 | 0.340 | 13.600 | 1,260,000 | 170,000 | 0.425 | 570,000 | 0.335 | 570,000 | 0.337 |
| 31/10/2025 | 0.395 | 14.350 | 1,030,000 | 170,000 | 0.425 | 620,000 | 0.407 | 410,000 | 0.404 |
| 30/10/2025 | 0.425 | 15.050 | 1,230,000 | 380,000 | 0.950 | 720,000 | 0.408 | 510,000 | 0.409 |
| 28/10/2025 | 0.370 | 14.020 | 540,000 | 590,000 | 1.475 | 240,000 | 0.385 | 240,000 | 0.381 |
| 27/10/2025 | 0.405 | 14.520 | 820,000 | 590,000 | 1.475 | 380,000 | 0.410 | 440,000 | 0.409 |
| 24/10/2025 | 0.375 | 14.090 | 680,000 | 530,000 | 1.325 | 340,000 | 0.372 | 340,000 | 0.375 |
| 23/10/2025 | 0.335 | 13.520 | 1,200,000 | 530,000 | 1.325 | 600,000 | 0.333 | 600,000 | 0.329 |
| 22/10/2025 | 0.370 | 14.000 | 180,000 | 530,000 | 1.325 | 90,000 | 0.340 | 90,000 | 0.340 |
| 21/10/2025 | 0.375 | 13.990 | 1,580,000 | 530,000 | 1.325 | 730,000 | 0.382 | 730,000 | 0.381 |
| 20/10/2025 | 0.335 | 13.490 | 840,000 | 530,000 | 1.325 | 420,000 | 0.343 | 420,000 | 0.342 |
| 17/10/2025 | 0.350 | 13.540 | 220,000 | 530,000 | 1.325 | 110,000 | 0.358 | 110,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |