19981 有礦麥銀六五購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.079 | 13.060 | 17,540,000 | 75.682 | 8,170,000 | 0.075 | 9,370,000 | 0.076 |
| 22/04/2026 | 0.090 | 13.310 | 15,620,000 | 74.927 | 7,880,000 | 0.086 | 7,740,000 | 0.086 |
| 21/04/2026 | 0.101 | 13.520 | 12,540,000 | 74.854 | 6,270,000 | 0.102 | 6,270,000 | 0.102 |
| 20/04/2026 | 0.106 | 13.540 | 14,580,000 | 76.181 | 7,290,000 | 0.111 | 7,290,000 | 0.111 |
| 17/04/2026 | 0.108 | 13.460 | 8,240,000 | 76.516 | 4,120,000 | 0.101 | 4,120,000 | 0.101 |
| 16/04/2026 | 0.124 | 13.680 | 1,800,000 | 78.512 | 900,000 | 0.127 | 900,000 | 0.124 |
| 15/04/2026 | 0.125 | 13.710 | 3,200,000 | 77.337 | 1,600,000 | 0.138 | 1,600,000 | 0.135 |
| 14/04/2026 | 0.122 | 13.600 | 6,980,000 | 77.800 | 3,740,000 | 0.123 | 3,240,000 | 0.119 |
| 13/04/2026 | 0.100 | 13.330 | 1,300,000 | 72.037 | 400,000 | 0.082 | 900,000 | 0.084 |
| 10/04/2026 | 0.086 | 12.580 | 15,680,000 | 79.170 | 7,840,000 | 0.087 | 7,840,000 | 0.087 |
| 09/04/2026 | 0.094 | 12.780 | 18,860,000 | 78.348 | 9,430,000 | 0.096 | 9,430,000 | 0.095 |
| 08/04/2026 | 0.101 | 12.860 | 29,280,000 | 79.544 | 17,000,000 | 0.099 | 12,280,000 | 0.099 |
| 02/04/2026 | 0.069 | 11.860 | 16,150,000 | 78.339 | 7,400,000 | 0.071 | 8,250,000 | 0.071 |
| 01/04/2026 | 0.087 | 12.270 | 19,660,000 | 79.531 | 10,040,000 | 0.086 | 9,440,000 | 0.084 |
| 31/03/2026 | 0.063 | 11.490 | 16,440,000 | 80.494 | 8,220,000 | 0.063 | 8,220,000 | 0.063 |
| 30/03/2026 | 0.069 | 11.590 | 6,000,000 | 81.503 | 3,000,000 | 0.061 | 3,000,000 | 0.060 |
| 27/03/2026 | 0.064 | 11.390 | 23,750,000 | 80.306 | 11,570,000 | 0.065 | 11,910,000 | 0.064 |
| 26/03/2026 | 0.066 | 11.460 | 23,750,000 | 79.555 | 11,790,000 | 0.074 | 11,960,000 | 0.074 |
| 25/03/2026 | 0.091 | 12.100 | 21,260,000 | 80.407 | 10,410,000 | 0.087 | 10,050,000 | 0.088 |
| 24/03/2026 | 0.055 | 11.410 | 13,340,000 | 72.705 | 6,280,000 | 0.047 | 6,700,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |