19931 老铺汇丰六三购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.093 | 663.500 | 1,665,000 | 11,935,000 | 29.840 | 1,305,000 | 0.103 | 255,000 | 0.095 |
| 13/11/2025 | 0.099 | 673.500 | 39,570,000 | 12,985,000 | 32.460 | 22,175,000 | 0.099 | 16,675,000 | 0.099 |
| 12/11/2025 | 0.092 | 659.000 | 41,735,000 | 18,485,000 | 46.210 | 22,940,000 | 0.094 | 18,330,000 | 0.095 |
| 11/11/2025 | 0.090 | 656.000 | 22,420,000 | 23,095,000 | 57.740 | 9,225,000 | 0.088 | 12,730,000 | 0.090 |
| 10/11/2025 | 0.086 | 641.500 | 13,285,000 | 19,590,000 | 48.980 | 8,175,000 | 0.081 | 4,605,000 | 0.075 |
| 07/11/2025 | 0.069 | 610.000 | 11,400,000 | 23,160,000 | 57.900 | 4,180,000 | 0.071 | 6,665,000 | 0.072 |
| 06/11/2025 | 0.080 | 628.500 | 11,320,000 | 20,675,000 | 51.690 | 5,075,000 | 0.077 | 5,720,000 | 0.076 |
| 05/11/2025 | 0.080 | 628.000 | 45,150,000 | 20,030,000 | 50.080 | 22,045,000 | 0.075 | 21,495,000 | 0.075 |
| 04/11/2025 | 0.070 | 609.000 | 14,140,000 | 20,580,000 | 51.450 | 7,300,000 | 0.073 | 6,455,000 | 0.075 |
| 03/11/2025 | 0.086 | 635.500 | 33,475,000 | 21,425,000 | 53.560 | 15,510,000 | 0.085 | 17,135,000 | 0.084 |
| 31/10/2025 | 0.120 | 684.500 | 14,330,000 | 19,800,000 | 49.500 | 6,640,000 | 0.127 | 7,400,000 | 0.126 |
| 30/10/2025 | 0.127 | 688.500 | 29,105,000 | 19,040,000 | 47.600 | 14,415,000 | 0.124 | 14,300,000 | 0.124 |
| 28/10/2025 | 0.114 | 667.500 | 35,650,000 | 19,155,000 | 47.890 | 13,560,000 | 0.123 | 21,295,000 | 0.123 |
| 27/10/2025 | 0.135 | 695.000 | 35,625,000 | 11,420,000 | 28.550 | 20,615,000 | 0.139 | 14,260,000 | 0.137 |
| 24/10/2025 | 0.136 | 694.000 | 31,565,000 | 17,775,000 | 44.440 | 12,315,000 | 0.144 | 14,845,000 | 0.140 |
| 23/10/2025 | 0.136 | 692.000 | 54,350,000 | 15,245,000 | 38.110 | 23,585,000 | 0.138 | 28,705,000 | 0.137 |
| 22/10/2025 | 0.151 | 704.000 | 53,295,000 | 10,125,000 | 25.310 | 22,640,000 | 0.156 | 28,255,000 | 0.155 |
| 21/10/2025 | 0.213 | 767.000 | 34,245,000 | 4,510,000 | 11.280 | 16,230,000 | 0.222 | 17,045,000 | 0.222 |
| 20/10/2025 | 0.248 | 798.000 | 42,265,000 | 3,695,000 | 9.240 | 20,865,000 | 0.234 | 21,260,000 | 0.234 |
| 17/10/2025 | 0.275 | 828.500 | 15,830,000 | 3,300,000 | 8.250 | 8,665,000 | 0.286 | 6,660,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |