19931 老鋪匯豐六三購Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.086 | 647.480 | 6,010,000 | 72.135 | 3,150,000 | 0.084 | 2,820,000 | 0.084 |
| 18/11/2025 | 0.082 | 639.980 | 19,050,000 | 72.045 | 9,210,000 | 0.078 | 9,595,000 | 0.078 |
| 17/11/2025 | 0.091 | 656.980 | 235,000 | 70.892 | 130,000 | 0.091 | 55,000 | 0.092 |
| 14/11/2025 | 0.093 | 652.980 | 1,665,000 | 71.668 | 1,305,000 | 0.103 | 255,000 | 0.095 |
| 13/11/2025 | 0.099 | 662.980 | 39,570,000 | 71.006 | 22,175,000 | 0.099 | 16,675,000 | 0.099 |
| 12/11/2025 | 0.092 | 648.480 | 41,735,000 | 71.763 | 22,940,000 | 0.094 | 18,330,000 | 0.095 |
| 11/11/2025 | 0.090 | 645.480 | 22,420,000 | 71.377 | 9,225,000 | 0.088 | 12,730,000 | 0.090 |
| 10/11/2025 | 0.086 | 630.980 | 13,285,000 | 73.160 | 8,175,000 | 0.081 | 4,605,000 | 0.075 |
| 07/11/2025 | 0.069 | 599.480 | 11,400,000 | 72.884 | 4,180,000 | 0.071 | 6,665,000 | 0.072 |
| 06/11/2025 | 0.080 | 617.980 | 11,320,000 | 72.673 | 5,075,000 | 0.077 | 5,720,000 | 0.076 |
| 05/11/2025 | 0.080 | 617.480 | 45,150,000 | 72.475 | 22,045,000 | 0.075 | 21,495,000 | 0.075 |
| 04/11/2025 | 0.070 | 598.480 | 14,140,000 | 72.552 | 7,300,000 | 0.073 | 6,455,000 | 0.075 |
| 03/11/2025 | 0.086 | 624.980 | 33,475,000 | 72.334 | 15,510,000 | 0.085 | 17,135,000 | 0.084 |
| 31/10/2025 | 0.120 | 673.980 | 14,330,000 | 71.313 | 6,640,000 | 0.127 | 7,400,000 | 0.126 |
| 30/10/2025 | 0.127 | 677.980 | 29,105,000 | 72.304 | 14,415,000 | 0.124 | 14,300,000 | 0.124 |
| 28/10/2025 | 0.114 | 656.980 | 35,650,000 | 72.676 | 13,560,000 | 0.123 | 21,295,000 | 0.123 |
| 27/10/2025 | 0.135 | 684.480 | 35,625,000 | 72.271 | 20,615,000 | 0.139 | 14,260,000 | 0.137 |
| 24/10/2025 | 0.136 | 683.480 | 31,565,000 | 71.961 | 12,315,000 | 0.144 | 14,845,000 | 0.140 |
| 23/10/2025 | 0.136 | 681.480 | 54,350,000 | 72.186 | 23,585,000 | 0.138 | 28,705,000 | 0.137 |
| 22/10/2025 | 0.151 | 693.480 | 53,295,000 | 73.454 | 22,640,000 | 0.156 | 28,255,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |