19923 老铺华泰六二购Ｃ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.038 | 663.500 | 6,105,000 | 8,670,000 | 12.386 | 3,325,000 | 0.043 | 2,780,000 | 0.043 |
| 13/11/2025 | 0.045 | 673.500 | 7,360,000 | 9,215,000 | 13.164 | 3,925,000 | 0.044 | 3,405,000 | 0.044 |
| 12/11/2025 | 0.040 | 659.000 | 14,015,000 | 9,735,000 | 13.907 | 7,205,000 | 0.043 | 6,705,000 | 0.043 |
| 11/11/2025 | 0.039 | 656.000 | 18,465,000 | 10,235,000 | 14.621 | 7,970,000 | 0.042 | 10,495,000 | 0.042 |
| 10/11/2025 | 0.036 | 641.500 | 1,915,000 | 7,710,000 | 11.014 | 1,230,000 | 0.030 | 685,000 | 0.029 |
| 07/11/2025 | 0.025 | 610.000 | 910,000 | 8,255,000 | 11.793 | 250,000 | 0.027 | 660,000 | 0.027 |
| 06/11/2025 | 0.032 | 628.500 | 1,855,000 | 7,845,000 | 11.207 | 925,000 | 0.031 | 930,000 | 0.031 |
| 05/11/2025 | 0.033 | 628.000 | 12,915,000 | 7,840,000 | 11.200 | 7,725,000 | 0.032 | 5,190,000 | 0.032 |
| 04/11/2025 | 0.033 | 609.000 | 5,705,000 | 10,375,000 | 14.821 | 2,775,000 | 0.038 | 2,570,000 | 0.038 |
| 03/11/2025 | 0.042 | 635.500 | 11,370,000 | 10,580,000 | 15.114 | 6,665,000 | 0.044 | 4,205,000 | 0.046 |
| 31/10/2025 | 0.060 | 684.500 | 6,400,000 | 13,040,000 | 18.629 | 2,900,000 | 0.067 | 3,500,000 | 0.066 |
| 30/10/2025 | 0.065 | 688.500 | 13,555,000 | 12,440,000 | 17.771 | 6,455,000 | 0.066 | 7,095,000 | 0.064 |
| 28/10/2025 | 0.057 | 667.500 | 10,375,000 | 11,800,000 | 16.857 | 5,270,000 | 0.069 | 5,105,000 | 0.068 |
| 27/10/2025 | 0.073 | 695.000 | 7,055,000 | 11,965,000 | 17.093 | 3,925,000 | 0.076 | 3,130,000 | 0.074 |
| 24/10/2025 | 0.072 | 694.000 | 6,870,000 | 12,760,000 | 18.229 | 3,540,000 | 0.077 | 3,160,000 | 0.078 |
| 23/10/2025 | 0.073 | 692.000 | 22,410,000 | 13,140,000 | 18.771 | 8,580,000 | 0.076 | 13,750,000 | 0.076 |
| 22/10/2025 | 0.083 | 704.000 | 47,455,000 | 7,970,000 | 11.386 | 20,920,000 | 0.094 | 26,090,000 | 0.093 |
| 21/10/2025 | 0.129 | 767.000 | 42,650,000 | 2,800,000 | 4.000 | 21,030,000 | 0.141 | 21,525,000 | 0.141 |
| 20/10/2025 | 0.152 | 798.000 | 103,190,000 | 2,305,000 | 3.293 | 51,280,000 | 0.156 | 51,350,000 | 0.155 |
| 17/10/2025 | 0.178 | 828.500 | 97,325,000 | 2,235,000 | 3.193 | 49,950,000 | 0.184 | 46,970,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |