19923 老鋪華泰六二購Ｃ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.033 | 647.480 | 9,300,000 | 72.359 | 4,650,000 | 0.034 | 4,650,000 | 0.034 |
| 18/11/2025 | 0.031 | 639.980 | 6,660,000 | 72.144 | 3,360,000 | 0.031 | 3,300,000 | 0.032 |
| 17/11/2025 | 0.038 | 656.980 | 7,275,000 | 72.548 | 3,675,000 | 0.041 | 3,600,000 | 0.040 |
| 14/11/2025 | 0.038 | 652.980 | 6,105,000 | 72.111 | 3,325,000 | 0.043 | 2,780,000 | 0.043 |
| 13/11/2025 | 0.045 | 662.980 | 7,360,000 | 73.548 | 3,925,000 | 0.044 | 3,405,000 | 0.044 |
| 12/11/2025 | 0.040 | 648.480 | 14,015,000 | 73.422 | 7,205,000 | 0.043 | 6,705,000 | 0.043 |
| 11/11/2025 | 0.039 | 645.480 | 18,465,000 | 73.024 | 7,970,000 | 0.042 | 10,495,000 | 0.042 |
| 10/11/2025 | 0.036 | 630.980 | 1,915,000 | 73.871 | 1,230,000 | 0.030 | 685,000 | 0.029 |
| 07/11/2025 | 0.025 | 599.480 | 910,000 | 71.625 | 250,000 | 0.027 | 660,000 | 0.027 |
| 06/11/2025 | 0.032 | 617.980 | 1,855,000 | 72.413 | 925,000 | 0.031 | 930,000 | 0.031 |
| 05/11/2025 | 0.033 | 617.480 | 12,915,000 | 72.782 | 7,725,000 | 0.032 | 5,190,000 | 0.032 |
| 04/11/2025 | 0.033 | 598.480 | 5,705,000 | 76.335 | 2,775,000 | 0.038 | 2,570,000 | 0.038 |
| 03/11/2025 | 0.042 | 624.980 | 11,370,000 | 75.879 | 6,665,000 | 0.044 | 4,205,000 | 0.046 |
| 31/10/2025 | 0.060 | 673.980 | 6,400,000 | 73.401 | 2,900,000 | 0.067 | 3,500,000 | 0.066 |
| 30/10/2025 | 0.065 | 677.980 | 13,555,000 | 74.410 | 6,455,000 | 0.066 | 7,095,000 | 0.064 |
| 28/10/2025 | 0.057 | 656.980 | 10,375,000 | 74.516 | 5,270,000 | 0.069 | 5,105,000 | 0.068 |
| 27/10/2025 | 0.073 | 684.480 | 7,055,000 | 75.277 | 3,925,000 | 0.076 | 3,130,000 | 0.074 |
| 24/10/2025 | 0.072 | 683.480 | 6,870,000 | 73.994 | 3,540,000 | 0.077 | 3,160,000 | 0.078 |
| 23/10/2025 | 0.073 | 681.480 | 22,410,000 | 74.485 | 8,580,000 | 0.076 | 13,750,000 | 0.076 |
| 22/10/2025 | 0.083 | 693.480 | 47,455,000 | 75.509 | 20,920,000 | 0.094 | 26,090,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |