19897 百济法兴六一购Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 218.400 | 120,000 | 1,770,000 | 2.529 | 90,000 | 0.120 | 30,000 | 0.117 |
| 13/11/2025 | 0.141 | 229.000 | 110,000 | 1,830,000 | 2.614 | 100,000 | 0.140 | 10,000 | 0.144 |
| 12/11/2025 | 0.107 | 212.600 | 160,000 | 1,920,000 | 2.743 | 160,000 | 0.105 | ||
| 11/11/2025 | 0.083 | 197.400 | 0 | 2,080,000 | 2.971 | ||||
| 10/11/2025 | 0.083 | 195.400 | 20,000 | 2,080,000 | 2.971 | 20,000 | 0.083 | ||
| 07/11/2025 | 0.072 | 190.400 | 40,000 | 2,100,000 | 3.000 | 40,000 | 0.072 | ||
| 06/11/2025 | 0.071 | 188.600 | 0 | 2,140,000 | 3.057 | ||||
| 05/11/2025 | 0.070 | 185.600 | 0 | 2,140,000 | 3.057 | ||||
| 04/11/2025 | 0.070 | 183.800 | 20,000 | 2,140,000 | 3.057 | 20,000 | 0.071 | ||
| 03/11/2025 | 0.077 | 187.600 | 150,000 | 2,120,000 | 3.029 | 80,000 | 0.078 | 70,000 | 0.085 |
| 31/10/2025 | 0.077 | 185.800 | 220,000 | 2,130,000 | 3.043 | 180,000 | 0.077 | 40,000 | 0.079 |
| 30/10/2025 | 0.075 | 185.000 | 20,000 | 2,270,000 | 3.243 | 20,000 | 0.074 | ||
| 28/10/2025 | 0.086 | 187.800 | 0 | 2,250,000 | 3.214 | ||||
| 27/10/2025 | 0.088 | 188.200 | 20,000 | 2,250,000 | 3.214 | 20,000 | 0.089 | ||
| 24/10/2025 | 0.085 | 184.900 | 20,000 | 2,230,000 | 3.186 | 20,000 | 0.085 | ||
| 23/10/2025 | 0.087 | 185.000 | 0 | 2,210,000 | 3.157 | ||||
| 22/10/2025 | 0.092 | 185.500 | 0 | 2,210,000 | 3.157 | ||||
| 21/10/2025 | 0.102 | 190.000 | 80,000 | 2,210,000 | 3.157 | 80,000 | 0.103 | ||
| 20/10/2025 | 0.099 | 188.200 | 50,000 | 2,290,000 | 3.271 | 50,000 | 0.096 | ||
| 17/10/2025 | 0.091 | 183.000 | 0 | 2,340,000 | 3.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |