19897 百濟法興六一購Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.102 | 215.600 | 30,000 | 83.679 | 30,000 | 0.102 | ||
| 14/11/2025 | 0.113 | 218.400 | 120,000 | 82.885 | 90,000 | 0.120 | 30,000 | 0.117 |
| 13/11/2025 | 0.141 | 229.000 | 110,000 | 81.173 | 100,000 | 0.140 | 10,000 | 0.144 |
| 12/11/2025 | 0.107 | 212.600 | 160,000 | 84.786 | 160,000 | 0.105 | ||
| 11/11/2025 | 0.083 | 197.400 | 0 | 88.754 | ||||
| 10/11/2025 | 0.083 | 195.400 | 20,000 | 89.835 | 20,000 | 0.083 | ||
| 07/11/2025 | 0.072 | 190.400 | 40,000 | 87.828 | 40,000 | 0.072 | ||
| 06/11/2025 | 0.071 | 188.600 | 0 | 88.316 | ||||
| 05/11/2025 | 0.070 | 185.600 | 0 | 89.799 | ||||
| 04/11/2025 | 0.070 | 183.800 | 20,000 | 90.673 | 20,000 | 0.071 | ||
| 03/11/2025 | 0.077 | 187.600 | 150,000 | 89.794 | 80,000 | 0.078 | 70,000 | 0.085 |
| 31/10/2025 | 0.077 | 185.800 | 220,000 | 89.581 | 180,000 | 0.077 | 40,000 | 0.079 |
| 30/10/2025 | 0.075 | 185.000 | 20,000 | 88.892 | 20,000 | 0.074 | ||
| 28/10/2025 | 0.086 | 187.800 | 0 | 89.702 | ||||
| 27/10/2025 | 0.088 | 188.200 | 20,000 | 89.570 | 20,000 | 0.089 | ||
| 24/10/2025 | 0.085 | 184.900 | 20,000 | 89.603 | 20,000 | 0.085 | ||
| 23/10/2025 | 0.087 | 185.000 | 0 | 89.743 | ||||
| 22/10/2025 | 0.092 | 185.500 | 0 | 90.622 | ||||
| 21/10/2025 | 0.102 | 190.000 | 80,000 | 89.883 | 80,000 | 0.103 | ||
| 20/10/2025 | 0.099 | 188.200 | 50,000 | 89.853 | 50,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |