19888 夏三信证六三购Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.099 | 52.500 | 11,136,000 | 11,478,000 | 28.700 | 5,038,000 | 0.112 | 5,678,000 | 0.111 |
| 13/11/2025 | 0.120 | 53.100 | 6,544,000 | 10,838,000 | 27.100 | 3,124,000 | 0.116 | 3,196,000 | 0.115 |
| 12/11/2025 | 0.109 | 52.840 | 23,198,000 | 10,766,000 | 26.920 | 8,922,000 | 0.106 | 13,316,000 | 0.106 |
| 11/11/2025 | 0.110 | 52.720 | 2,342,000 | 6,372,000 | 15.930 | 950,000 | 0.104 | 1,392,000 | 0.106 |
| 10/11/2025 | 0.116 | 53.160 | 3,736,000 | 5,930,000 | 14.830 | 1,868,000 | 0.112 | 1,868,000 | 0.111 |
| 07/11/2025 | 0.112 | 52.800 | 1,108,000 | 5,930,000 | 14.830 | 562,000 | 0.117 | 546,000 | 0.117 |
| 06/11/2025 | 0.120 | 53.000 | 2,320,000 | 5,946,000 | 14.870 | 1,236,000 | 0.118 | 928,000 | 0.118 |
| 05/11/2025 | 0.102 | 51.900 | 7,150,000 | 6,254,000 | 15.640 | 3,408,000 | 0.103 | 3,130,000 | 0.103 |
| 04/11/2025 | 0.104 | 52.060 | 1,646,000 | 6,532,000 | 16.330 | 1,110,000 | 0.107 | 504,000 | 0.109 |
| 03/11/2025 | 0.119 | 52.500 | 2,130,000 | 7,138,000 | 17.850 | 838,000 | 0.114 | 930,000 | 0.115 |
| 31/10/2025 | 0.122 | 52.360 | 5,178,000 | 7,046,000 | 17.620 | 2,398,000 | 0.129 | 2,448,000 | 0.133 |
| 30/10/2025 | 0.147 | 53.020 | 20,946,000 | 6,996,000 | 17.490 | 10,478,000 | 0.157 | 9,652,000 | 0.158 |
| 28/10/2025 | 0.146 | 53.200 | 10,732,000 | 7,822,000 | 19.560 | 4,964,000 | 0.150 | 5,534,000 | 0.150 |
| 27/10/2025 | 0.156 | 53.320 | 13,848,000 | 7,252,000 | 18.130 | 6,860,000 | 0.153 | 6,734,000 | 0.153 |
| 24/10/2025 | 0.139 | 52.540 | 13,748,000 | 7,378,000 | 18.450 | 7,660,000 | 0.135 | 5,556,000 | 0.134 |
| 23/10/2025 | 0.124 | 51.920 | 15,374,000 | 9,482,000 | 23.710 | 7,624,000 | 0.114 | 7,440,000 | 0.114 |
| 22/10/2025 | 0.121 | 51.860 | 5,046,000 | 9,666,000 | 24.170 | 2,640,000 | 0.121 | 2,366,000 | 0.121 |
| 21/10/2025 | 0.127 | 51.880 | 12,950,000 | 9,940,000 | 24.850 | 6,430,000 | 0.129 | 5,870,000 | 0.129 |
| 20/10/2025 | 0.110 | 51.120 | 2,800,000 | 10,500,000 | 26.250 | 1,090,000 | 0.115 | 1,470,000 | 0.114 |
| 17/10/2025 | 0.106 | 50.700 | 12,740,000 | 10,120,000 | 25.300 | 5,096,000 | 0.115 | 6,444,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |