19888 夏三信證六三購Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.099 | 52.500 | 11,136,000 | 26.293 | 5,038,000 | 0.112 | 5,678,000 | 0.111 |
| 13/11/2025 | 0.120 | 53.100 | 6,544,000 | 26.881 | 3,124,000 | 0.116 | 3,196,000 | 0.115 |
| 12/11/2025 | 0.109 | 52.840 | 23,198,000 | 26.312 | 8,922,000 | 0.106 | 13,316,000 | 0.106 |
| 11/11/2025 | 0.110 | 52.720 | 2,342,000 | 26.542 | 950,000 | 0.104 | 1,392,000 | 0.106 |
| 10/11/2025 | 0.116 | 53.160 | 3,736,000 | 25.986 | 1,868,000 | 0.112 | 1,868,000 | 0.111 |
| 07/11/2025 | 0.112 | 52.800 | 1,108,000 | 26.139 | 562,000 | 0.117 | 546,000 | 0.117 |
| 06/11/2025 | 0.120 | 53.000 | 2,320,000 | 26.338 | 1,236,000 | 0.118 | 928,000 | 0.118 |
| 05/11/2025 | 0.102 | 51.900 | 7,150,000 | 26.996 | 3,408,000 | 0.103 | 3,130,000 | 0.103 |
| 04/11/2025 | 0.104 | 52.060 | 1,646,000 | 26.681 | 1,110,000 | 0.107 | 504,000 | 0.109 |
| 03/11/2025 | 0.119 | 52.500 | 2,130,000 | 27.050 | 838,000 | 0.114 | 930,000 | 0.115 |
| 31/10/2025 | 0.122 | 52.360 | 5,178,000 | 27.356 | 2,398,000 | 0.129 | 2,448,000 | 0.133 |
| 30/10/2025 | 0.147 | 53.020 | 20,946,000 | 27.976 | 10,478,000 | 0.157 | 9,652,000 | 0.158 |
| 28/10/2025 | 0.146 | 53.200 | 10,732,000 | 27.214 | 4,964,000 | 0.150 | 5,534,000 | 0.150 |
| 27/10/2025 | 0.156 | 53.320 | 13,848,000 | 27.684 | 6,860,000 | 0.153 | 6,734,000 | 0.153 |
| 24/10/2025 | 0.139 | 52.540 | 13,748,000 | 27.763 | 7,660,000 | 0.135 | 5,556,000 | 0.134 |
| 23/10/2025 | 0.124 | 51.920 | 15,374,000 | 27.722 | 7,624,000 | 0.114 | 7,440,000 | 0.114 |
| 22/10/2025 | 0.121 | 51.860 | 5,046,000 | 27.478 | 2,640,000 | 0.121 | 2,366,000 | 0.121 |
| 21/10/2025 | 0.127 | 51.880 | 12,950,000 | 27.929 | 6,430,000 | 0.129 | 5,870,000 | 0.129 |
| 20/10/2025 | 0.110 | 51.120 | 2,800,000 | 27.896 | 1,090,000 | 0.115 | 1,470,000 | 0.114 |
| 17/10/2025 | 0.106 | 50.700 | 12,740,000 | 28.122 | 5,096,000 | 0.115 | 6,444,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |