19862 中金华泰六一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 19.620 | 2,412,000 | 11,756,000 | 19.593 | 1,916,000 | 0.013 | 8,000 | 0.016 |
| 13/11/2025 | 0.022 | 20.360 | 2,492,000 | 13,664,000 | 22.773 | 1,036,000 | 0.021 | 1,400,000 | 0.022 |
| 12/11/2025 | 0.021 | 20.020 | 6,028,000 | 13,300,000 | 22.167 | 2,164,000 | 0.022 | 3,672,000 | 0.022 |
| 11/11/2025 | 0.027 | 20.200 | 2,392,000 | 11,792,000 | 19.653 | 1,204,000 | 0.029 | 1,188,000 | 0.030 |
| 10/11/2025 | 0.030 | 20.380 | 4,260,000 | 11,808,000 | 19.680 | 3,612,000 | 0.029 | 648,000 | 0.029 |
| 07/11/2025 | 0.031 | 20.260 | 4,544,000 | 14,772,000 | 24.620 | 2,312,000 | 0.032 | 2,232,000 | 0.033 |
| 06/11/2025 | 0.035 | 20.700 | 8,740,000 | 14,852,000 | 24.753 | 4,120,000 | 0.035 | 4,620,000 | 0.035 |
| 05/11/2025 | 0.031 | 20.340 | 2,384,000 | 14,352,000 | 23.920 | 888,000 | 0.030 | 1,396,000 | 0.029 |
| 04/11/2025 | 0.030 | 20.100 | 7,480,000 | 13,844,000 | 23.073 | 3,000,000 | 0.037 | 4,072,000 | 0.038 |
| 03/11/2025 | 0.041 | 20.681 | 8,824,000 | 12,772,000 | 21.287 | 4,100,000 | 0.041 | 4,664,000 | 0.041 |
| 31/10/2025 | 0.052 | 21.041 | 44,236,000 | 12,208,000 | 20.347 | 21,960,000 | 0.060 | 22,276,000 | 0.059 |
| 30/10/2025 | 0.065 | 21.661 | 24,120,000 | 11,892,000 | 19.820 | 14,632,000 | 0.083 | 7,316,000 | 0.074 |
| 28/10/2025 | 0.087 | 22.641 | 50,904,000 | 19,208,000 | 32.013 | 22,736,000 | 0.102 | 27,712,000 | 0.100 |
| 27/10/2025 | 0.108 | 23.141 | 49,104,000 | 14,232,000 | 23.720 | 25,364,000 | 0.115 | 22,724,000 | 0.116 |
| 24/10/2025 | 0.092 | 22.561 | 5,364,000 | 16,872,000 | 28.120 | 2,164,000 | 0.080 | 2,960,000 | 0.079 |
| 23/10/2025 | 0.071 | 21.601 | 13,468,000 | 16,076,000 | 26.793 | 5,624,000 | 0.060 | 7,696,000 | 0.060 |
| 22/10/2025 | 0.066 | 21.241 | 7,840,000 | 14,004,000 | 23.340 | 4,212,000 | 0.071 | 3,400,000 | 0.073 |
| 21/10/2025 | 0.079 | 21.661 | 33,508,000 | 14,816,000 | 24.693 | 16,684,000 | 0.091 | 16,804,000 | 0.091 |
| 20/10/2025 | 0.064 | 21.021 | 18,104,000 | 14,696,000 | 24.493 | 9,268,000 | 0.064 | 8,736,000 | 0.064 |
| 17/10/2025 | 0.058 | 20.561 | 18,616,000 | 15,228,000 | 25.380 | 9,100,000 | 0.076 | 9,296,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |