19862 中金華泰六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 19.620 | 2,412,000 | 62.299 | 1,916,000 | 0.013 | 8,000 | 0.016 |
| 13/11/2025 | 0.022 | 20.360 | 2,492,000 | 64.054 | 1,036,000 | 0.021 | 1,400,000 | 0.022 |
| 12/11/2025 | 0.021 | 20.020 | 6,028,000 | 65.172 | 2,164,000 | 0.022 | 3,672,000 | 0.022 |
| 11/11/2025 | 0.027 | 20.200 | 2,392,000 | 67.395 | 1,204,000 | 0.029 | 1,188,000 | 0.030 |
| 10/11/2025 | 0.030 | 20.380 | 4,260,000 | 67.347 | 3,612,000 | 0.029 | 648,000 | 0.029 |
| 07/11/2025 | 0.031 | 20.260 | 4,544,000 | 67.114 | 2,312,000 | 0.032 | 2,232,000 | 0.033 |
| 06/11/2025 | 0.035 | 20.700 | 8,740,000 | 65.594 | 4,120,000 | 0.035 | 4,620,000 | 0.035 |
| 05/11/2025 | 0.031 | 20.340 | 2,384,000 | 65.463 | 888,000 | 0.030 | 1,396,000 | 0.029 |
| 04/11/2025 | 0.030 | 20.100 | 7,480,000 | 66.747 | 3,000,000 | 0.037 | 4,072,000 | 0.038 |
| 03/11/2025 | 0.041 | 20.681 | 8,824,000 | 67.159 | 4,100,000 | 0.041 | 4,664,000 | 0.041 |
| 31/10/2025 | 0.052 | 21.041 | 44,236,000 | 67.925 | 21,960,000 | 0.060 | 22,276,000 | 0.059 |
| 30/10/2025 | 0.065 | 21.661 | 24,120,000 | 67.885 | 14,632,000 | 0.083 | 7,316,000 | 0.074 |
| 28/10/2025 | 0.087 | 22.641 | 50,904,000 | 66.791 | 22,736,000 | 0.102 | 27,712,000 | 0.100 |
| 27/10/2025 | 0.108 | 23.141 | 49,104,000 | 68.591 | 25,364,000 | 0.115 | 22,724,000 | 0.116 |
| 24/10/2025 | 0.092 | 22.561 | 5,364,000 | 67.083 | 2,164,000 | 0.080 | 2,960,000 | 0.079 |
| 23/10/2025 | 0.071 | 21.601 | 13,468,000 | 67.150 | 5,624,000 | 0.060 | 7,696,000 | 0.060 |
| 22/10/2025 | 0.066 | 21.241 | 7,840,000 | 67.598 | 4,212,000 | 0.071 | 3,400,000 | 0.073 |
| 21/10/2025 | 0.079 | 21.661 | 33,508,000 | 68.516 | 16,684,000 | 0.091 | 16,804,000 | 0.091 |
| 20/10/2025 | 0.064 | 21.021 | 18,104,000 | 67.617 | 9,268,000 | 0.064 | 8,736,000 | 0.064 |
| 17/10/2025 | 0.058 | 20.561 | 18,616,000 | 67.394 | 9,100,000 | 0.076 | 9,296,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |