19812 阅文华泰六十购Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 38.160 | 3,800,000 | 1,340,000 | 2.233 | 1,900,000 | 0.124 | 1,900,000 | 0.124 |
| 13/11/2025 | 0.127 | 39.240 | 4,080,000 | 1,340,000 | 2.233 | 2,040,000 | 0.127 | 2,040,000 | 0.127 |
| 12/11/2025 | 0.134 | 39.880 | 4,900,000 | 1,340,000 | 2.233 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
| 11/11/2025 | 0.130 | 39.440 | 7,640,000 | 1,240,000 | 2.067 | 3,820,000 | 0.133 | 3,820,000 | 0.133 |
| 10/11/2025 | 0.135 | 39.840 | 16,120,000 | 1,240,000 | 2.067 | 7,980,000 | 0.133 | 8,140,000 | 0.132 |
| 07/11/2025 | 0.126 | 38.800 | 12,260,000 | 1,080,000 | 1.800 | 6,120,000 | 0.129 | 6,140,000 | 0.129 |
| 06/11/2025 | 0.138 | 39.920 | 11,520,000 | 1,060,000 | 1.767 | 5,760,000 | 0.142 | 5,760,000 | 0.143 |
| 05/11/2025 | 0.147 | 41.000 | 27,220,000 | 1,060,000 | 1.767 | 13,610,000 | 0.146 | 13,610,000 | 0.146 |
| 04/11/2025 | 0.162 | 42.360 | 5,780,000 | 1,060,000 | 1.767 | 2,910,000 | 0.169 | 2,720,000 | 0.171 |
| 03/11/2025 | 0.176 | 43.980 | 6,750,000 | 1,250,000 | 2.083 | 3,400,000 | 0.177 | 3,350,000 | 0.177 |
| 31/10/2025 | 0.156 | 41.780 | 23,480,000 | 1,300,000 | 2.167 | 11,610,000 | 0.168 | 11,870,000 | 0.169 |
| 30/10/2025 | 0.173 | 43.380 | 6,040,000 | 1,040,000 | 1.733 | 3,020,000 | 0.160 | 3,020,000 | 0.160 |
| 28/10/2025 | 0.145 | 40.580 | 7,860,000 | 1,040,000 | 1.733 | 3,930,000 | 0.153 | 3,930,000 | 0.153 |
| 27/10/2025 | 0.152 | 41.200 | 3,440,000 | 1,040,000 | 1.733 | 1,720,000 | 0.145 | 1,720,000 | 0.144 |
| 24/10/2025 | 0.135 | 39.140 | 1,900,000 | 1,040,000 | 1.733 | 1,000,000 | 0.135 | 900,000 | 0.133 |
| 23/10/2025 | 0.117 | 37.320 | 3,000,000 | 1,140,000 | 1.900 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 22/10/2025 | 0.116 | 37.060 | 2,270,000 | 1,140,000 | 1.900 | 1,210,000 | 0.118 | 1,060,000 | 0.120 |
| 21/10/2025 | 0.122 | 37.540 | 2,550,000 | 1,290,000 | 2.150 | 1,200,000 | 0.131 | 1,350,000 | 0.130 |
| 20/10/2025 | 0.119 | 37.220 | 4,370,000 | 1,140,000 | 1.900 | 2,190,000 | 0.115 | 2,120,000 | 0.114 |
| 17/10/2025 | 0.106 | 35.620 | 1,930,000 | 1,210,000 | 2.017 | 930,000 | 0.115 | 1,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |