19812 閱文華泰六十購Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.113 | 37.760 | 5,620,000 | 73.352 | 2,810,000 | 0.117 | 2,810,000 | 0.117 |
| 14/11/2025 | 0.119 | 38.160 | 3,800,000 | 73.922 | 1,900,000 | 0.124 | 1,900,000 | 0.124 |
| 13/11/2025 | 0.127 | 39.240 | 4,080,000 | 73.344 | 2,040,000 | 0.127 | 2,040,000 | 0.127 |
| 12/11/2025 | 0.134 | 39.880 | 4,900,000 | 73.656 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
| 11/11/2025 | 0.130 | 39.440 | 7,640,000 | 73.450 | 3,820,000 | 0.133 | 3,820,000 | 0.133 |
| 10/11/2025 | 0.135 | 39.840 | 16,120,000 | 73.797 | 7,980,000 | 0.133 | 8,140,000 | 0.132 |
| 07/11/2025 | 0.126 | 38.800 | 12,260,000 | 73.552 | 6,120,000 | 0.129 | 6,140,000 | 0.129 |
| 06/11/2025 | 0.138 | 39.920 | 11,520,000 | 74.081 | 5,760,000 | 0.142 | 5,760,000 | 0.143 |
| 05/11/2025 | 0.147 | 41.000 | 27,220,000 | 73.644 | 13,610,000 | 0.146 | 13,610,000 | 0.146 |
| 04/11/2025 | 0.162 | 42.360 | 5,780,000 | 74.023 | 2,910,000 | 0.169 | 2,720,000 | 0.171 |
| 03/11/2025 | 0.176 | 43.980 | 6,750,000 | 73.256 | 3,400,000 | 0.177 | 3,350,000 | 0.177 |
| 31/10/2025 | 0.156 | 41.780 | 23,480,000 | 73.475 | 11,610,000 | 0.168 | 11,870,000 | 0.169 |
| 30/10/2025 | 0.173 | 43.380 | 6,040,000 | 73.713 | 3,020,000 | 0.160 | 3,020,000 | 0.160 |
| 28/10/2025 | 0.145 | 40.580 | 7,860,000 | 73.220 | 3,930,000 | 0.153 | 3,930,000 | 0.153 |
| 27/10/2025 | 0.152 | 41.200 | 3,440,000 | 73.461 | 1,720,000 | 0.145 | 1,720,000 | 0.144 |
| 24/10/2025 | 0.135 | 39.140 | 1,900,000 | 73.827 | 1,000,000 | 0.135 | 900,000 | 0.133 |
| 23/10/2025 | 0.117 | 37.320 | 3,000,000 | 73.053 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 22/10/2025 | 0.116 | 37.060 | 2,270,000 | 73.360 | 1,210,000 | 0.118 | 1,060,000 | 0.120 |
| 21/10/2025 | 0.122 | 37.540 | 2,550,000 | 73.945 | 1,200,000 | 0.131 | 1,350,000 | 0.130 |
| 20/10/2025 | 0.119 | 37.220 | 4,370,000 | 73.756 | 2,190,000 | 0.115 | 2,120,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |